Data Historis Harga Kripto 03/04/2026
Daftar harga kripto yang direkam pada tanggal 03/04/2026, mencakup 8.493 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  SmartCash SMART | US$0,00002679 | 5,82% | -44,16% | US$37.884 | US$7,25 | 1.413.859.298 SMART |
| 3202 |  Darwin DARWIN | US$0,00009453 | 0,00% | -6,75% | US$37.813 | - | 399.999.985 DARWIN |
| 3203 |  Chirpley CHRP | US$0,00009153 | 0,16% | -5,61% | US$37.803 | - | 413.029.583 CHRP |
| 3204 |  Tensora TORA | US$0,00003753 | -3,12% | -17,67% | US$37.530 | - | 1.000.000.000 TORA |
| 3205 |  Doodipals DOODI | US$0,00004026 | 2,43% | -21,39% | US$37.287 | - | 926.123.837 DOODI |
| 3206 |  Mars MARS | US$0,00003710 | 0,00% | -2,35% | US$37.102 | - | 1.000.000.000 MARS |
| 3207 |  Orange ORNJ | US$0,0005304 | -0,01% | -0,83% | US$37.076 | US$1.916,10 | 69.900.000 ORNJ |
| 3208 |  Star AI MSTAR | US$0,00006137 | 0,01% | -5,00% | US$37.025 | US$24.115,57 | 603.312.500 MSTAR |
| 3209 |  Trumpius Maximus TRUMPIUS | US$0,0007996 | -1,52% | -4,25% | US$36.899 | - | 46.148.663 TRUMPIUS |
| 3210 |  TOKYO GAMES TOKEN TGT | US$0,0002294 | 0,11% | -27,12% | US$36.896 | US$1.618,28 | 160.822.499 TGT |
| 3211 |  Elderglade ELDE | US$0,0001647 | -10,54% | -11,12% | US$36.880 | US$11.381,84 | 223.861.105 ELDE |
| 3212 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$81,73 | -0,09% | 10,10% | US$36.466 | US$641.213 | 446 CRWVon |
| 3213 |  ASPO World ASPO | US$0,0004521 | -0,06% | 0,77% | US$36.137 | - | 79.936.866 ASPO |
| 3214 |  Step Finance STEP | US$0,0001626 | 3,06% | -9,07% | US$36.008 | US$854,23 | 221.408.395 STEP |
| 3215 |  2131KOBUSHIDE 21 | US$0,00003597 | 7,90% | 51,49% | US$35.970 | US$43.938,51 | 999.903.042 21 |
| 3216 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,00007472 | -0,29% | -8,74% | US$35.653 | US$59.576,12 | 477.154.858 MRLIGHTSPEED |
| 3217 |  MixMarvel MIX | US$0,000003650 | 0,69% | -0,04% | US$35.406 | US$12.869,24 | 9.710.000.000 MIX |
| 3218 |  FogSwap FOG | US$0,00003553 | 1,84% | -5,97% | US$35.534 | - | 1.000.000.000 FOG |
| 3219 |  Vidya VIDYA | US$0,0009946 | 0,00% | 3,26% | US$35.518 | - | 35.711.913 VIDYA |
| 3220 |  LayerAI LAI | US$0,000006450 | -32,43% | -82,01% | US$35.464 | US$13.103,01 | 5.499.308.275 LAI |
| 3221 |  Baby Bonk BABYBONK | - | -2,88% | -1,43% | US$33.419 | US$31.056,50 | 245.799.055.413.732.032 BABYBONK |
| 3222 |  Integritee Network TEER | US$0,008666 | -3,30% | -22,77% | US$34.474 | US$10,47 | 3.978.047 TEER |
| 3223 |  Startup STARTUP | US$0,00003362 | -2,03% | -3,05% | US$33.286 | - | 990.133.526 STARTUP |
| 3224 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3225 |  Limitus LMT | US$0,00004139 | 3,40% | -0,62% | US$34.362 | US$72.285,26 | 830.139.203 LMT |
| 3226 |  Reddio RDO | US$0,00001258 | -0,17% | -0,63% | US$34.189 | US$8.102,91 | 2.716.807.698 RDO |
| 3227 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3228 |  Naruto NARUTO | US$0,0000003100 | 0,00% | -3,73% | US$33.771 | - | 110.000.000.000 NARUTO |
| 3229 |  CRT AI Network CRTAI | US$0,00009988 | -19,70% | 8,87% | US$35.249 | US$628,60 | 352.900.942 CRTAI |
| 3230 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3231 |  Hyperpigmentation HYPER | US$0,00003310 | 2,35% | -3,04% | US$32.992 | - | 996.646.499 HYPER |
| 3232 |  Mettalex MTLX | US$0,02932 | 0,40% | -1,19% | US$32.928 | - | 1.123.003 MTLX |
| 3233 |  Akuma Inu $AKUMA | US$0,00000005000 | -1,49% | 9,34% | US$32.783 | US$112,55 | 666.666.666.666 $AKUMA |
| 3234 |  Triadmarkets TRIAD | US$0,0001617 | 0,84% | -4,46% | US$32.714 | - | 202.351.294 TRIAD |
| 3235 |  Home Depot Tokenized Stock (Ondo) HDon | US$323,06 | -0,06% | 0,13% | US$32.659 | US$132.121 | 101 HDon |
| 3236 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003251 | 3,53% | -5,33% | US$32.505 | - | 1.000.000.000 TDS |
| 3237 |  PixelRealm NFTB | US$0,00004645 | -25,47% | 1,48% | US$32.074 | - | 690.567.149 NFTB |
| 3238 |  Planck PLANCK | US$0,0004349 | 8,32% | 17,88% | US$33.296 | US$3.369.194 | 76.556.786 PLANCK |
| 3239 |  The Sharks Fan Token SHARKS | US$0,03520 | 3,01% | 5,35% | US$31.818 | - | 903.881 SHARKS |
| 3240 |  OpenVision VISION | US$0,00003178 | 0,00% | 2,16% | US$31.778 | - | 1.000.000.000 VISION |
| 3241 |  Baby BABY | US$0,00000003000 | 3,50% | 8,98% | US$31.665 | - | 981.257.019.640 BABY |
| 3242 |  Eggdog EGG | US$0,00003340 | -0,29% | 1,91% | US$31.579 | - | 945.334.730 EGG |
| 3243 |  MAXX AI MXM | US$0,00009337 | 2,75% | 3,88% | US$31.316 | - | 335.393.316 MXM |
| 3244 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$397,09 | 0,47% | 7,18% | US$31.443 | US$692.151 | 79 CRWDon |
| 3245 |  Pentagon Games PEN | US$0,00006194 | 0,00% | 17,56% | US$31.164 | - | 503.162.123 PEN |
| 3246 |  TROY TROY | US$0,000003100 | 0,01% | 0,04% | US$30.996 | US$48,39 | 10.000.000.000 TROY |
| 3247 |  CatSolHat SOLCAT | US$0,0004662 | -0,30% | -6,65% | US$30.844 | - | 66.158.964 SOLCAT |
| 3248 |  HODL (hodl_bnbcto) HODL | US$0,00003079 | -4,93% | -4,29% | US$30.791 | - | 1.000.000.000 HODL |
| 3249 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,0001596 | -3,98% | -3,58% | US$30.610 | - | 191.775.189 KILT |
| 3250 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
Tabel di atas menampilkan halaman 65 dari total 170 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.