Data Historis Harga Kripto 03/04/2026
Daftar harga kripto yang direkam pada tanggal 03/04/2026, mencakup 8.493 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  FireStarter FLAME | US$0,0002499 | -0,02% | -3,82% | US$17.129 | US$48.798,41 | 68.540.262 FLAME |
| 3402 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001713 | 0,00% | 2,17% | US$17.127 | - | 999.773.305 CATG |
| 3403 |  San Chan SAN | US$0,00001780 | 2,09% | 1,05% | US$16.767 | - | 941.948.532 SAN |
| 3404 |  Gourmet Galaxy GUM | US$0,005061 | 1,66% | -2,97% | US$16.763 | - | 3.312.145 GUM |
| 3405 |  Cantina Royale CRT | US$0,00006861 | 2,77% | -1,14% | US$16.684 | US$0,1900 | 243.183.445 CRT |
| 3406 |  Raiinmaker RAIIN | US$0,001504 | -0,14% | -10,91% | US$16.652 | US$44,67 | 11.070.503 RAIIN |
| 3407 |  MBP Coin MBP | US$0,001039 | -17,36% | -40,72% | US$16.615 | US$12.793,01 | 15.994.914 MBP |
| 3408 |  Baby BNB BABYBNB | US$0,00001633 | 0,85% | -3,77% | US$16.333 | US$1.250,79 | 1.000.000.000 BABYBNB |
| 3409 |  YETI YETI | US$0,00002040 | 4,09% | -1,35% | US$16.318 | - | 799.966.239 YETI |
| 3410 |  Degen Arena DEGEN | - | -0,11% | -3,78% | US$16.255 | - | 420.690.000.000.000 DEGEN |
| 3411 |  Etherland ELAND | US$0,0004200 | 0,41% | -17,81% | US$16.242 | - | 38.676.985 ELAND |
| 3412 |  CATAMOTO CATA | US$0,0000008300 | 1,54% | -8,57% | US$16.126 | - | 19.377.666.710 CATA |
| 3413 |  Coupang Tokenized Stock (Ondo) CPNGon | US$18,91 | 0,33% | 5,03% | US$16.116 | US$660.151 | 852 CPNGon |
| 3414 |  JinPeng JIN | US$0,00001876 | 8,44% | -8,30% | US$16.024 | US$160,56 | 854.316.386 JIN |
| 3415 |  UTYABSWAP UTYAB | US$0,00001596 | 0,00% | -3,95% | US$15.958 | - | 1.000.000.000 UTYAB |
| 3416 |  Rug World Assets RWA | US$0,001677 | 6,26% | -74,56% | US$15.929 | US$5,21 | 9.498.089 RWA |
| 3417 |  DeFAI DEFAI | US$0,00001668 | 0,47% | -0,45% | US$15.903 | - | 953.202.701 DEFAI |
| 3418 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$11,37 | -0,13% | -7,59% | US$15.748 | - | 1.385 UNGon |
| 3419 |  Jade Currency JADE | US$0,0002934 | 0,26% | -12,38% | US$15.740 | - | 53.652.398 JADE |
| 3420 |  Bank of America Tokenized Stock (Ondo) BACon | US$49,55 | -0,16% | 4,54% | US$15.714 | US$938.817 | 317 BACon |
| 3421 |  FreedomCoin FREED | US$0,002366 | 6,53% | -23,99% | US$15.623 | - | 6.604.387 FREED |
| 3422 |  Lamas Finance LMF | US$0,002150 | 1,63% | 0,76% | US$15.437 | - | 7.180.391 LMF |
| 3423 |  Unio Coin UNIO | US$0,00002582 | -0,15% | 57,92% | US$15.411 | - | 596.750.000 UNIO |
| 3424 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3425 |  AIvalanche DeFAI Agents AVAXAI | US$0,00008047 | 0,36% | 3,89% | US$15.314 | US$141.321 | 190.293.475 AVAXAI |
| 3426 |  Sator SAO | US$0,0002777 | -3,45% | -5,24% | US$15.247 | US$10.441,65 | 54.913.292 SAO |
| 3427 |  Metastrike MTS | US$0,00005840 | 0,52% | 0,41% | US$15.158 | - | 259.556.057 MTS |
| 3428 |  Mozaic MOZ | US$0,00009979 | 172,74% | 485,93% | US$15.021 | - | 150.523.241 MOZ |
| 3429 |  Biao BIAO | US$0,00001521 | 0,00% | -7,42% | US$14.973 | - | 984.188.758 BIAO |
| 3430 |  Major Frog MAJOR | US$0,00001770 | 0,42% | -1,42% | US$14.957 | - | 845.000.000 MAJOR |
| 3431 |  Tulip Protocol TULIP | US$0,01841 | -0,40% | 2,11% | US$15.004 | US$24,74 | 815.206 TULIP |
| 3432 |  Boost BOOST | US$0,00002439 | 6,02% | 48,31% | US$14.921 | - | 611.669.737 BOOST |
| 3433 |  VisionGame VISION | US$0,00002407 | 1,41% | -2,68% | US$14.920 | - | 620.000.000 VISION |
| 3434 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$216,57 | -0,06% | 3,00% | US$14.876 | US$889.426 | 69 LRCXon |
| 3435 |  Playbux PBUX | US$0,00003736 | -8,93% | -6,82% | US$14.733 | - | 394.380.620 PBUX |
| 3436 |  LandRocker LRT | US$0,000003610 | -1,65% | -60,14% | US$14.721 | - | 4.077.449.276 LRT |
| 3437 |  The Corgi of PolkaBridge CORGIB | - | 2,00% | -2,18% | US$14.819 | US$102,46 | 28.970.000.000.000 CORGIB |
| 3438 |  PJN PJN | US$0,00001450 | 0,00% | -18,20% | US$14.500 | - | 999.950.775 PJN |
| 3439 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$35,63 | 0,62% | 2,44% | US$14.274 | - | 401 FXIon |
| 3440 |  Toro Inoue TORO | US$0,00001424 | 0,00% | -8,87% | US$14.242 | - | 999.999.248 TORO |
| 3441 |  Puffverse PFVS | US$0,0001218 | 2,43% | -71,26% | US$14.206 | US$15.459,21 | 116.600.000 PFVS |
| 3442 |  OMalley OMALLEY | US$0,000001580 | -3,43% | -1,46% | US$14.184 | - | 9.000.000.000 OMALLEY |
| 3443 |  Southern Tokenized Stock (Ondo) SOon | US$97,94 | -0,01% | 2,12% | US$14.141 | - | 144 SOon |
| 3444 |  HODL Coin HODL | US$0,00001412 | 0,00% | 1,84% | US$14.117 | - | 999.625.547 HODL |
| 3445 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$4,73 | 0,00% | -1,25% | US$14.091 | - | 2.978 OPENon |
| 3446 |  BitBall BTB | US$0,00002199 | -0,01% | 0,05% | US$14.074 | US$3.164,44 | 639.999.999 BTB |
| 3447 |  Rigel Protocol RGP | US$0,005619 | 0,00% | 0,07% | US$14.020 | - | 2.495.012 RGP |
| 3448 |  HawkFi HAWK | US$0,00001350 | 0,51% | 11,19% | US$13.932 | - | 1.031.895.935 HAWK |
| 3449 |  Golff GOF | US$0,001381 | -0,75% | -1,46% | US$13.809 | - | 9.999.338 GOF |
| 3450 |  Spike SPIKE | US$0,00001437 | -6,47% | -12,05% | US$13.768 | - | 957.964.983 SPIKE |
Tabel di atas menampilkan halaman 69 dari total 170 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.