Data Historis Harga Kripto 03/04/2026
Daftar harga kripto yang direkam pada tanggal 03/04/2026, mencakup 8.493 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Shiba Saga SHIA | US$0,0001188 | 0,00% | 5,32% | US$6.409 | - | 53.936.830 SHIA |
| 3552 |  Corgi Inu (corgibnb.com) CORGI | US$0,000007710 | 0,00% | -3,76% | US$6.390 | - | 829.199.997 CORGI |
| 3553 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$88,39 | 0,01% | 2,80% | US$6.335 | - | 72 DGRWon |
| 3554 |  Universe Boss Coin UBC | US$0,000006300 | -0,02% | -4,52% | US$6.298 | US$147.504 | 1.000.000.000 UBC |
| 3555 |  SOUNI SON | US$0,0000006500 | 0,00% | -0,58% | US$6.273 | - | 9.640.647.908 SON |
| 3556 |  LSD $LSD | US$0,000006210 | 1,20% | 13,33% | US$6.215 | - | 999.998.882 $LSD |
| 3557 |  Azuki AZUKI | US$0,0005472 | -1,85% | 5,54% | US$6.175 | - | 11.284.984 AZUKI |
| 3558 |  MOOMOO THE BULL MOOMOO | US$0,000007940 | 0,65% | -3,05% | US$6.174 | - | 777.777.777 MOOMOO |
| 3559 |  Moniwar MOWA | US$0,0005699 | 0,00% | -4,08% | US$6.161 | - | 10.810.810 MOWA |
| 3560 |  CHONKY CHONKY | US$0,000006080 | 7,00% | 2,00% | US$6.079 | US$4.086,69 | 999.999.984 CHONKY |
| 3561 |  REV3AL REV3L | US$0,00001655 | 0,31% | -11,28% | US$6.056 | - | 365.950.750 REV3L |
| 3562 |  死了么 死了么 | US$0,000006050 | -0,15% | -18,31% | US$6.055 | - | 1.000.000.000 死了么 |
| 3563 |  Muhdo Hub DNA | US$0,000003600 | 3,63% | -0,46% | US$6.050 | - | 1.679.741.443 DNA |
| 3564 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$28,11 | -0,02% | 0,71% | US$6.031 | - | 215 KWEBon |
| 3565 |  Era Token (Era7) ERA | US$0,0001308 | 0,00% | -4,80% | US$6.020 | - | 46.021.643 ERA |
| 3566 |  Pinterest Tokenized Stock (Ondo) PINSon | US$18,03 | -0,53% | -2,52% | US$5.921 | - | 328 PINSon |
| 3567 |  B2Gold Tokenized Stock (Ondo) BTGon | US$4,73 | -0,01% | 10,82% | US$5.889 | - | 1.246 BTGon |
| 3568 |  QSTAY QSTAY | US$0,000005850 | -3,24% | -3,16% | US$5.848 | - | 999.975.061 QSTAY |
| 3569 |  Sypool SYP | US$0,00008818 | -0,46% | -0,65% | US$5.764 | US$46.989,21 | 65.364.660 SYP |
| 3570 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$180,57 | 0,23% | 5,52% | US$5.618 | US$601.838 | 31 PPLTon |
| 3571 |  Legends of Elysium LOE | US$0,0004005 | 0,15% | -0,35% | US$5.513 | US$24.098,21 | 13.763.427 LOE |
| 3572 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$4,53 | -0,03% | 33,59% | US$5.509 | - | 1.215 VFSon |
| 3573 |  Amazy AZY | US$0,0001332 | 0,02% | 0,36% | US$5.453 | - | 40.923.921 AZY |
| 3574 |  Smoothy SMTY | US$0,001061 | -0,58% | -3,17% | US$5.398 | US$286.213 | 5.089.773 SMTY |
| 3575 |  Hot Doge HOTDOGE | US$0,000005380 | 0,19% | -15,15% | US$5.376 | - | 1.000.000.000 HOTDOGE |
| 3576 |  Rook ROOK | US$0,008542 | 0,07% | 0,14% | US$5.276 | US$186,57 | 617.636 ROOK |
| 3577 |  Gaj Finance GAJ | US$0,002699 | -0,22% | 0,42% | US$5.240 | - | 1.941.413 GAJ |
| 3578 |  CRY CRY HORSE 哭哭马 | US$0,000005180 | 0,00% | -6,57% | US$5.185 | - | 1.000.000.000 哭哭马 |
| 3579 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,39 | 0,00% | 1,01% | US$5.153 | - | 98 BINCon |
| 3580 |  oooo OOOO | US$0,00003243 | 0,41% | -61,70% | US$5.143 | US$768,80 | 158.600.000 OOOO |
| 3581 |  Nsure.Network NSURE | US$0,0008897 | -0,02% | -4,28% | US$5.044 | US$49.301,62 | 5.668.964 NSURE |
| 3582 |  Hot Cross HOTCROSS | US$0,00004419 | 1,42% | -4,66% | US$5.026 | - | 113.749.999 HOTCROSS |
| 3583 |  Dreams Quest DREAMS | US$0,000003200 | 19,07% | 35,23% | US$5.012 | - | 1.564.101.228 DREAMS |
| 3584 |  Neurashi NEI | US$0,00001816 | -3,76% | -12,26% | US$4.989 | - | 274.729.103 NEI |
| 3585 |  DeFiner FIN | US$0,00002899 | -0,02% | 0,02% | US$4.870 | US$52.155,09 | 168.000.000 FIN |
| 3586 |  BloodLoop BLS | US$0,00009288 | 0,68% | -0,40% | US$4.868 | US$4,42 | 52.418.329 BLS |
| 3587 |  Dechat DECHAT | US$0,0009892 | 0,00% | -36,57% | US$4.842 | - | 4.895.047 DECHAT |
| 3588 |  BananaGuy BANANAGUY | US$0,00000001000 | -3,78% | -6,48% | US$4.758 | - | 420.678.141.864 BANANAGUY |
| 3589 |  KALM KALM | US$0,0005545 | -15,96% | -3,09% | US$4.741 | - | 8.550.000 KALM |
| 3590 |  Gunstar Metaverse GSTS | US$0,0001480 | -0,35% | -2,61% | US$4.632 | US$298,63 | 31.290.286 GSTS |
| 3591 |  Sora Oracle SORA | US$0,00004887 | -0,60% | -9,59% | US$4.594 | - | 94.000.000 SORA |
| 3592 |  Gary Banking GB | US$0,0000004300 | 0,08% | -1,07% | US$4.554 | - | 10.500.000.000 GB |
| 3593 |  Zcash AI ZEC | US$0,0002150 | 2,79% | -20,84% | US$4.507 | - | 20.962.605 ZEC |
| 3594 |  Residual Token eRSDL | US$0,000004400 | -41,39% | 0,40% | US$4.490 | US$2,37 | 1.020.910.251 eRSDL |
| 3595 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$11,91 | 0,00% | 6,87% | US$4.470 | - | 375 OSCRon |
| 3596 |  IguVerse IGU | US$0,00007782 | 0,00% | 0,00% | US$4.450 | - | 57.189.082 IGU |
| 3597 |  KayakNet KNT | US$0,00000005000 | -3,23% | -4,52% | US$4.427 | - | 96.505.451.093 KNT |
| 3598 |  Goose Finance EGG | US$0,002516 | 0,68% | -6,22% | US$4.415 | US$8.768,14 | 1.755.130 EGG |
| 3599 |  FreeStyle Classic FST | US$0,00001286 | 45,83% | 14,61% | US$4.386 | - | 341.174.998 FST |
| 3600 |  BlockProtocol BLOCK | US$0,00005055 | 0,00% | -1,56% | US$4.217 | - | 83.419.968 BLOCK |
Tabel di atas menampilkan halaman 72 dari total 170 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.