Data Historis Harga Kripto 03/04/2026
Daftar harga kripto yang direkam pada tanggal 03/04/2026, mencakup 8.493 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  RealGOAT RGOAT | - | 15,18% | 14,82% | US$20.425 | US$208,61 | 21.000.000.000.000 RGOAT |
| 3352 |  TheForce Trade FOC | US$0,0002539 | 0,53% | -2,66% | US$20.366 | - | 80.200.000 FOC |
| 3353 |  Philosoraptor RAPTOR | US$0,00002090 | -2,10% | -18,18% | US$20.342 | US$2.716,52 | 973.407.926 RAPTOR |
| 3354 |  Berry Data BRY | US$0,01017 | 0,61% | -3,80% | US$20.333 | - | 2.000.000 BRY |
| 3355 |  MILKBAG MILKBAG | US$0,00002260 | 1,19% | -3,41% | US$20.324 | - | 899.153.384 MILKBAG |
| 3356 |  Crypto-Altcoins.com ALTS | US$0,00001528 | 2,59% | -0,98% | US$20.322 | - | 1.330.240.533 ALTS |
| 3357 |  Snap Tokenized Stock (Ondo) SNAPon | US$4,63 | -0,01% | 17,87% | US$20.298 | - | 4.384 SNAPon |
| 3358 |  UpOnly UPO | US$0,0001776 | -1,12% | 1,05% | US$20.214 | - | 113.792.290 UPO |
| 3359 |  POLKARARE PRARE | US$0,001774 | 0,62% | -5,46% | US$20.197 | US$10.856,44 | 11.383.253 PRARE |
| 3360 |  HanChain HAN | US$0,0002408 | -1,84% | -3,81% | US$20.187 | US$668.116 | 83.821.503 HAN |
| 3361 |  FOMO BULL CLUB FOMO | US$0,0000006000 | 0,00% | -3,69% | US$19.981 | - | 33.463.524.580 FOMO |
| 3362 |  Petals PTS | US$0,000001410 | -5,12% | -5,14% | US$19.885 | US$9.642,52 | 14.125.000.000 PTS |
| 3363 |  AiMalls AIT | US$0,09856 | 1,30% | 0,59% | US$19.899 | - | 201.885 AIT |
| 3364 |  Hiero Terminal HTERM | US$0,00002411 | 1,36% | -5,44% | US$19.592 | - | 812.756.885 HTERM |
| 3365 |  PolkaBridge PBR | US$0,0002593 | 0,00% | 0,00% | US$19.426 | - | 74.905.390 PBR |
| 3366 |  Chainbing CBG | US$0,0005884 | -0,13% | -0,02% | US$19.418 | - | 33.000.000 CBG |
| 3367 |  Decentral Games DG | US$0,00009657 | -1,61% | -4,14% | US$18.867 | - | 195.376.397 DG |
| 3368 |  SGC SGC | US$0,00001110 | -24,46% | -81,96% | US$18.803 | US$1.818,70 | 1.693.372.841 SGC |
| 3369 |  Coherent Tokenized Stock (Ondo) COHRon | US$259,01 | 0,61% | 7,30% | US$18.736 | US$657.007 | 72 COHRon |
| 3370 |  Simon the Gator SIMON | US$0,00002711 | 0,97% | -11,07% | US$18.699 | - | 689.852.778 SIMON |
| 3371 |  Dinosol DINO | US$0,00002154 | 0,16% | -8,21% | US$18.698 | - | 868.047.937 DINO |
| 3372 |  NBX BYN | US$0,002099 | 12,07% | 4,84% | US$18.602 | US$73.645,70 | 8.863.175 BYN |
| 3373 |  ToCa.Gg TCG | US$0,00001843 | -0,02% | -0,01% | US$18.426 | - | 999.999.311 TCG |
| 3374 |  OneArt 1ART | US$0,0001281 | 0,89% | -3,41% | US$18.375 | - | 143.416.035 1ART |
| 3375 |  DMAIL Network DMAIL | US$0,0001428 | -77,16% | -85,70% | US$17.556 | US$35.645,52 | 122.905.634 DMAIL |
| 3376 |  RAI Finance SOFI | US$0,00003043 | 0,00% | -16,02% | US$18.209 | - | 598.306.250 SOFI |
| 3377 |  Genesis Worlds GENESIS | US$0,0001002 | 0,00% | -2,36% | US$18.161 | - | 181.271.551 GENESIS |
| 3378 |  Effect AI (old) EFX | US$0,00007194 | 0,57% | -1,93% | US$18.141 | - | 252.168.527 EFX |
| 3379 |  Arix ARIX | US$0,0002863 | -1,26% | 2,27% | US$17.947 | US$56.965,06 | 62.683.981 ARIX |
| 3380 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$54,17 | -0,18% | 0,92% | US$18.059 | - | 333 BNOon |
| 3381 |  ROND ROND | US$0,00004046 | -2,63% | -14,16% | US$17.926 | US$38,58 | 443.105.937 ROND |
| 3382 |  Magaverse MVRS | US$0,00001779 | 1,43% | -2,84% | US$17.787 | US$75.357,40 | 1.000.000.000 MVRS |
| 3383 |  Corite CO | US$0,0001455 | 0,44% | -0,08% | US$17.779 | - | 122.199.592 CO |
| 3384 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,46 | 2,13% | 12,89% | US$17.773 | US$113.802 | 7.239 PLUGon |
| 3385 |  Meta Apes PEEL | US$0,0001157 | 0,00% | -0,47% | US$17.750 | - | 153.410.748 PEEL |
| 3386 |  Thetan World THG | US$0,0001559 | 0,34% | -7,71% | US$17.711 | - | 113.584.954 THG |
| 3387 |  Infinity Games ING | US$0,000003550 | -2,56% | 1,33% | US$17.752 | US$4.343,46 | 5.000.000.000 ING |
| 3388 |  Oxygen OXY | US$0,0004352 | -0,14% | -9,40% | US$17.707 | US$35.668,37 | 40.689.415 OXY |
| 3389 |  Kobushi KOBUSHI | US$0,00000004000 | 2,19% | -0,65% | US$17.795 | US$50.961,96 | 420.690.000.000 KOBUSHI |
| 3390 |  Plastiks PLASTIK | US$0,0001148 | 6,49% | 10,89% | US$17.496 | - | 152.452.346 PLASTIK |
| 3391 |  Nerve Finance NRV | US$0,0003778 | 0,07% | -2,41% | US$17.468 | - | 46.237.771 NRV |
| 3392 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$244,13 | -0,01% | 1,27% | US$17.425 | US$856.178 | 71 JNJon |
| 3393 |  NDQ666 NDQ | US$0,00001735 | 0,12% | -1,74% | US$17.345 | - | 1.000.000.000 NDQ |
| 3394 |  Don-key DON | US$0,0001807 | 0,83% | -4,92% | US$17.263 | US$1.710,62 | 95.549.868 DON |
| 3395 |  Mithril MITH | US$0,00001726 | 0,00% | -32,58% | US$17.256 | - | 1.000.000.000 MITH |
| 3396 |  MOONDOGE MOONDOGE | US$0,00001750 | -2,60% | -16,36% | US$17.251 | - | 985.740.007 MOONDOGE |
| 3397 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$10,83 | 0,54% | 5,23% | US$17.224 | US$777.188 | 1.591 AALon |
| 3398 |  Virtue Poker VPP | US$0,0001606 | -0,93% | -24,91% | US$17.182 | - | 106.988.748 VPP |
| 3399 |  Lux LUX | US$0,00001714 | 1,22% | -8,66% | US$17.142 | - | 1.000.000.000 LUX |
| 3400 |  Matr1x Fire FIRE | US$0,0002568 | -0,60% | -1,12% | US$17.135 | - | 66.731.284 FIRE |
Tabel di atas menampilkan halaman 68 dari total 170 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.