Data Historis Harga Kripto 03/04/2026
Daftar harga kripto yang direkam pada tanggal 03/04/2026, mencakup 8.493 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,65 | 0,00% | 7,92% | US$30.387 | - | 8.317 DNNon |
| 3252 |  SARAH SARAH | US$0,00004937 | 0,00% | -6,69% | US$29.504 | - | 597.624.068 SARAH |
| 3253 |  Spellfire SPELLFIRE | US$0,00004589 | 0,79% | 0,84% | US$29.371 | US$15.238,75 | 640.000.000 SPELLFIRE |
| 3254 |  Lynex LYNX | US$0,0009958 | -0,39% | -92,65% | US$29.044 | - | 29.165.560 LYNX |
| 3255 |  Baby Trump (BSC) BABYTRUMP | US$0,00006512 | -4,25% | -6,82% | US$28.863 | - | 443.216.728 BABYTRUMP |
| 3256 |  AGON Agent AGON | US$0,00002883 | -0,72% | -1,12% | US$28.827 | - | 1.000.000.000 AGON |
| 3257 |  Pochita (pochita.biz) POCHITA | US$0,00002883 | 1,44% | -8,31% | US$28.827 | US$35.374,38 | 1.000.000.000 POCHITA |
| 3258 |  Valentine VALENTINE | US$0,00002872 | 0,00% | 3,14% | US$28.720 | - | 1.000.000.000 VALENTINE |
| 3259 |  Creaticles CRE8 | US$0,0003677 | 0,13% | 4,56% | US$28.703 | US$8.957,24 | 78.052.634 CRE8 |
| 3260 |  Solzilla SOLZILLA | - | -0,03% | 1,52% | US$28.595 | - | 641.180.240.641.250 SOLZILLA |
| 3261 |  UBXS Token UBXS | US$0,0004986 | -4,54% | -3,50% | US$28.496 | - | 57.155.070 UBXS |
| 3262 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002879 | -1,72% | -2,35% | US$28.791 | US$137.383 | 1.000.000.000 BABYXRP |
| 3263 |  BOZO BOZO | - | 1,80% | -1,34% | US$28.457 | - | 72.824.910.656.960 BOZO |
| 3264 |  GoldenRat RATS | US$0,00000005000 | -4,16% | -4,18% | US$28.271 | - | 624.391.545.786 RATS |
| 3265 |  LanLan Cat LANLAN | US$0,000003150 | 0,00% | 214,93% | US$27.994 | - | 8.888.888.888 LANLAN |
| 3266 |  IonQ Tokenized Stock (Ondo) IONQon | US$29,20 | 0,21% | 5,69% | US$27.956 | - | 957 IONQon |
| 3267 |  Galactic Quadrant GQ | US$0,000004710 | 0,23% | 0,25% | US$27.948 | - | 5.933.475.330 GQ |
| 3268 |  Lunos UNO | US$0,0002502 | 1,09% | 20,12% | US$27.910 | US$9.413,11 | 111.566.779 UNO |
| 3269 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$125,96 | -0,38% | 3,81% | US$27.856 | US$665.474 | 221 ANETon |
| 3270 |  YachtsCoin YTC | US$0,00002770 | 0,00% | -10,93% | US$27.694 | - | 999.915.076 YTC |
| 3271 |  Baby BNB BABYBNB | US$0,00004979 | 1,04% | 5,08% | US$27.624 | - | 554.838.710 BABYBNB |
| 3272 |  Moutai MOUTAI | US$0,00003927 | 2,03% | -3,49% | US$27.357 | - | 696.641.353 MOUTAI |
| 3273 |  Archivas RCHV | US$0,00002731 | 1,68% | -7,12% | US$27.307 | US$96,04 | 1.000.000.000 RCHV |
| 3274 |  ForTube FOR | US$0,00003420 | -0,89% | -0,31% | US$27.190 | US$495,67 | 795.000.000 FOR |
| 3275 |  Shopping.io SHOP | US$0,0002711 | 0,00% | -22,62% | US$27.074 | - | 99.875.636 SHOP |
| 3276 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$347,94 | -0,13% | 2,97% | US$27.126 | US$925.729 | 78 AMATon |
| 3277 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3278 |  KeyFi KEYFI | US$0,009962 | 0,58% | -3,24% | US$26.783 | - | 2.688.429 KEYFI |
| 3279 |  Aiagent.app AAA | US$0,00002678 | 1,38% | -5,70% | US$26.780 | - | 999.966.217 AAA |
| 3280 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3281 |  2016 coin 2016 | US$0,00002672 | 0,73% | -1,86% | US$26.709 | - | 999.651.299 2016 |
| 3282 |  Hyve HYVE | US$0,0003573 | 0,00% | -0,99% | US$26.589 | - | 74.425.674 HYVE |
| 3283 |  Game of Memes GOME | US$0,00004058 | 1,15% | -8,86% | US$26.424 | - | 651.128.339 GOME |
| 3284 |  LitLab Games LITT | US$0,00008992 | -0,16% | -0,21% | US$26.241 | - | 291.825.068 LITT |
| 3285 |  XRPayNet XRPAYNET | US$0,000004670 | -5,84% | 0,25% | US$26.211 | US$52,99 | 5.613.529.404 XRPAYNET |
| 3286 |  BurgerCities BURGER | US$0,0006057 | -0,49% | -3,13% | US$26.066 | - | 43.035.832 BURGER |
| 3287 |  Canxium CAU | US$0,02090 | -12,12% | -37,09% | US$25.744 | US$1.152,52 | 1.231.980 CAU |
| 3288 |  SAFE DEAL SFD | US$0,0006693 | 3,00% | 3,00% | US$25.706 | US$9,07 | 38.408.294 SFD |
| 3289 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$17,51 | 0,00% | 0,67% | US$25.568 | - | 1.461 PDBCon |
| 3290 |  Cros CROS | US$0,00002551 | -0,03% | 0,02% | US$25.510 | - | 1.000.000.000 CROS |
| 3291 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002532 | -5,33% | -13,63% | US$25.323 | - | 999.998.669 KBBB |
| 3292 |  AIRDROP2049 AIRDROP | US$0,00002167 | -3,09% | -8,60% | US$25.350 | US$14.105,93 | 1.170.000.000 AIRDROP |
| 3293 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,84 | -0,01% | 0,67% | US$25.184 | - | 304 SHYon |
| 3294 |  ZoRobotics ZORO | US$0,001995 | -12,61% | -8,70% | US$24.753 | US$10.410,91 | 12.407.770 ZORO |
| 3295 |  CryBaby CRYBB | US$0,00003560 | -4,58% | -3,63% | US$24.783 | US$101,04 | 696.165.580 CRYBB |
| 3296 |  DOGEai DOGEAI | US$0,00003303 | 2,36% | 1,89% | US$24.776 | US$224,42 | 750.000.000 DOGEAI |
| 3297 |  StreamerCoin STREAMER | US$0,00002473 | 0,95% | -4,91% | US$24.733 | - | 1.000.000.000 STREAMER |
| 3298 |  Wall St. Bull WBULL | US$0,00002471 | 0,63% | -3,81% | US$24.713 | US$30,86 | 1.000.000.000 WBULL |
| 3299 |  Pengycoin PENGY | US$0,00002477 | -2,13% | -15,80% | US$24.664 | - | 995.704.045 PENGY |
| 3300 |  Blocery BLY | US$0,00002595 | -1,10% | -94,87% | US$25.954 | US$11.418,06 | 999.999.996 BLY |
Tabel di atas menampilkan halaman 66 dari total 170 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.