Data Historis Harga Kripto 03/04/2026
Daftar harga kripto yang direkam pada tanggal 03/04/2026, mencakup 8.493 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  LiquidApps DAPP | US$0,00003454 | 0,07% | 0,14% | US$24.517 | US$45,38 | 709.902.294 DAPP |
| 3302 |  Okratech Token ORT | US$0,00003000 | 2,27% | -28,52% | US$24.499 | US$19.718,95 | 816.719.845 ORT |
| 3303 |  Jarvis Network JRT | US$0,0008411 | 0,07% | 0,14% | US$24.397 | US$5,57 | 29.005.880 JRT |
| 3304 |  Tree Stuck in Cat TREEINCAT | US$0,00002649 | -6,40% | -24,88% | US$23.257 | US$27.455,43 | 877.796.156 TREEINCAT |
| 3305 |  Infinitar IGT | US$0,00005269 | 0,19% | -37,53% | US$24.047 | US$671,99 | 456.370.478 IGT |
| 3306 |  Metaverser MTVT | US$0,0001446 | 0,00% | -3,53% | US$24.168 | - | 167.113.236 MTVT |
| 3307 |  Synesis One SNS | US$0,00005285 | 46,11% | 62,11% | US$24.113 | US$205,21 | 456.252.758 SNS |
| 3308 |  COGI COGI | US$0,0003899 | 0,46% | -3,03% | US$24.012 | - | 61.587.047 COGI |
| 3309 |  KLA Tokenized Stock (Ondo) KLACon | US$1.504,88 | 0,02% | 4,40% | US$23.944 | US$753.512 | 16 KLACon |
| 3310 |  Regret REGRET | US$0,00002391 | 1,41% | -21,40% | US$23.908 | - | 999.740.270 REGRET |
| 3311 |  Moderna Tokenized Stock (Ondo) MRNAon | US$49,30 | 0,00% | -0,08% | US$23.851 | - | 484 MRNAon |
| 3312 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$48,50 | -0,07% | 4,03% | US$23.874 | US$95.362,34 | 492 URAon |
| 3313 |  Ronaldinho Coin STAR10 | US$0,00008978 | -0,59% | -9,89% | US$23.808 | - | 265.171.658 STAR10 |
| 3314 |  Messiah MSIA | US$0,003286 | 0,00% | -6,59% | US$23.782 | - | 7.236.340 MSIA |
| 3315 |  Acid Toad TOAD | - | 0,00% | -9,97% | US$23.663 | - | 420.690.000.000.000 TOAD |
| 3316 |  April APRIL | US$0,0002795 | 1,48% | -3,24% | US$23.555 | - | 84.265.543 APRIL |
| 3317 |  Moo MOO | - | 1,97% | -7,39% | US$23.398 | US$1.127,46 | 276.067.733.891.629 MOO |
| 3318 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$28,76 | 0,00% | 1,25% | US$23.284 | - | 810 FTGCon |
| 3319 |  Realis Worlds REALIS | US$0,00002327 | 2,47% | -1,39% | US$23.266 | US$84.442,53 | 999.993.035 REALIS |
| 3320 |  LABUBU ETH LABUBU | US$0,00002308 | 2,02% | -6,25% | US$23.082 | - | 1.000.000.000 LABUBU |
| 3321 |  Poor Doge PDOGE | US$0,0000002100 | 583,53% | -0,85% | US$23.070 | - | 111.743.633.539 PDOGE |
| 3322 |  Flavia Is Online FLAVIA | US$0,00002303 | 0,97% | -4,90% | US$23.032 | - | 999.999.631 FLAVIA |
| 3323 |  Wet Ass Pussy WAP | US$0,00002286 | -0,44% | -15,42% | US$22.859 | - | 1.000.000.000 WAP |
| 3324 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$108,49 | 0,19% | 7,81% | US$22.482 | US$667.112 | 207 NBISon |
| 3325 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$12,83 | 0,00% | -10,66% | US$22.453 | - | 1.750 CIFRon |
| 3326 |  Elpis Battle EBA | US$0,001012 | 0,27% | -2,24% | US$22.449 | - | 22.172.718 EBA |
| 3327 |  King DAG KDAG | US$0,0004119 | -12,62% | 16,64% | US$22.428 | - | 54.451.545 KDAG |
| 3328 |  Digimon DIGIMON | US$0,00002231 | 2,74% | -3,47% | US$22.305 | - | 999.646.002 DIGIMON |
| 3329 |  XP NETWORK XPNET | US$0,0001681 | 0,00% | -2,41% | US$22.161 | - | 131.870.792 XPNET |
| 3330 |  Let that sink in SINK | US$0,00002960 | -0,72% | 1,77% | US$22.523 | US$53.604,58 | 760.917.268 SINK |
| 3331 |  EquityPay EQPAY | US$0,003863 | -3,62% | -20,05% | US$22.054 | - | 5.708.534 EQPAY |
| 3332 |  Umbrella Network UMB | US$0,00007536 | 2,10% | 2,10% | US$22.077 | - | 292.962.636 UMB |
| 3333 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.066 | - | 20.300.314 MEL |
| 3334 |  Alpha Arena ARENA | US$0,00002229 | -1,45% | -5,22% | US$22.061 | - | 989.922.249 ARENA |
| 3335 |  Eat, Trade, Fart ETF | US$0,00002200 | -3,12% | -2,55% | US$22.003 | - | 999.977.119 ETF |
| 3336 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$23,88 | 0,14% | 34,68% | US$21.931 | US$665.004 | 918 LUNRon |
| 3337 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3338 |  Veloce VEXT | US$0,00009990 | 0,00% | 0,00% | US$21.627 | - | 216.480.402 VEXT |
| 3339 |  Autobahn Network TXL | US$0,0003220 | 0,15% | -0,95% | US$21.598 | - | 67.070.793 TXL |
| 3340 |  Ellipsis EPX | US$0,0000002600 | 0,35% | -3,66% | US$21.561 | - | 82.394.722.990 EPX |
| 3341 |  NOTAI NOTAI | US$0,0000003600 | 1,02% | 7,16% | US$21.367 | - | 59.083.023.979 NOTAI |
| 3342 |  Matr1x MAX | US$0,0001625 | -1,80% | 1,08% | US$21.210 | - | 130.520.000 MAX |
| 3343 |  Bestcoin BEST | US$0,0000003200 | 0,37% | -1,78% | US$21.186 | - | 67.249.637.518 BEST |
| 3344 |  Neutra Finance NEU | US$0,02691 | 0,00% | -0,06% | US$21.004 | - | 780.528 NEU |
| 3345 |  Unstable Tether USDUT | US$0,00002098 | 0,20% | -16,47% | US$20.980 | US$62,77 | 999.956.727 USDUT |
| 3346 |  Wicrypt WNT | US$0,0007841 | 1,25% | -5,42% | US$20.484 | US$118.507 | 26.124.772 WNT |
| 3347 |  Engines of Fury FURY | US$0,0004280 | -38,34% | 36,84% | US$20.546 | US$53,84 | 48.002.895 FURY |
| 3348 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,30 | -0,01% | 4,52% | US$20.539 | - | 4.778 GEMIon |
| 3349 |  UnMarshal MARSH | US$0,0003035 | 2,07% | -13,32% | US$20.530 | - | 67.642.379 MARSH |
| 3350 |  PRivaCY Coin PRCY | US$0,001419 | 0,03% | 27,50% | US$20.532 | - | 14.468.056 PRCY |
Tabel di atas menampilkan halaman 67 dari total 170 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.