Data Historis Harga Kripto 03/04/2026
Daftar harga kripto yang direkam pada tanggal 03/04/2026, mencakup 8.493 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Aimonica Brands AIMONICA | US$0,00005543 | -5,76% | -6,79% | US$55.432 | - | 999.989.552 AIMONICA |
| 3102 |  Cheems CHEEMS | - | 1,36% | 0,51% | US$55.170 | - | 420.690.000.000.000 CHEEMS |
| 3103 |  ChainAware.ai AWARE | US$0,001495 | 6,10% | 7,33% | US$55.068 | - | 36.825.134 AWARE |
| 3104 |  Uranus (SOL) ANUS | US$0,000006730 | -2,23% | -9,01% | US$54.883 | - | 8.154.420.496 ANUS |
| 3105 |  REGENT COIN REGENT | US$0,01892 | 1,24% | -2,24% | US$54.441 | - | 2.877.614 REGENT |
| 3106 |  PowerTrade Fuel PTF | US$0,002329 | -0,44% | 0,89% | US$54.298 | US$55.243,08 | 23.311.586 PTF |
| 3107 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3108 |  Karlsen KLS | US$0,00001944 | 0,00% | 75,52% | US$53.785 | - | 2.767.190.739 KLS |
| 3109 |  Dfyn Network DFYN | US$0,0003116 | -0,44% | 0,20% | US$53.564 | - | 171.878.615 DFYN |
| 3110 |  O3 Swap O3 | US$0,0009377 | 0,81% | 0,01% | US$53.287 | - | 56.827.550 O3 |
| 3111 |  Nyan Heroes NYAN | US$0,0005206 | -12,52% | -2,33% | US$52.606 | US$13.921,16 | 101.045.769 NYAN |
| 3112 |  AgriDex AGRI | US$0,0001848 | 6,37% | -44,47% | US$52.468 | US$11.477,95 | 284.000.000 AGRI |
| 3113 |  Wombat Exchange WOM | US$0,0008938 | 5,57% | 4,84% | US$52.313 | - | 58.529.174 WOM |
| 3114 |  Moby MOBY | US$0,000005230 | 0,00% | -0,06% | US$52.264 | - | 10.000.000.000 MOBY |
| 3115 |  CatDog CATDOG | US$0,0000005200 | -0,44% | -5,30% | US$52.226 | - | 100.000.000.000 CATDOG |
| 3116 |  NeurochainAI NCN | US$0,00005456 | -9,36% | -22,26% | US$51.222 | US$69.774,55 | 938.862.549 NCN |
| 3117 |  flork cto FLORK | US$0,00005479 | 0,92% | -25,10% | US$51.434 | US$81.358,48 | 938.723.170 FLORK |
| 3118 |  Andy on SOL ANDY | US$0,00005395 | -10,44% | -15,43% | US$51.048 | - | 946.220.014 ANDY |
| 3119 |  Dark Cheems TOTAKEKE | US$0,00005044 | 8,21% | -11,22% | US$50.443 | - | 1.000.000.000 TOTAKEKE |
| 3120 |  PulsePad PLSPAD | US$0,0003043 | -8,65% | -22,26% | US$50.420 | US$11.570,94 | 165.717.873 PLSPAD |
| 3121 |  Baby BitCoin BABYBTC | US$0,00004982 | -0,35% | -5,55% | US$49.824 | - | 999.989.596 BABYBTC |
| 3122 |  Boochie by Matt Furie BOOCHIE | - | 2,17% | 6,22% | US$49.776 | - | 420.690.000.000.000 BOOCHIE |
| 3123 |  Saakuru Protocol SKR | US$0,00005904 | 0,50% | -16,80% | US$49.726 | - | 842.182.268 SKR |
| 3124 |  Razor Network RAZOR | US$0,0001503 | -0,03% | 3,17% | US$49.342 | - | 328.245.504 RAZOR |
| 3125 |  Esporte Clube Bahia Fan Token BAHIA | US$0,03798 | 0,00% | 32,43% | US$48.965 | - | 1.289.294 BAHIA |
| 3126 |  HumainWeb3 DOME | US$0,000002590 | 0,83% | -15,09% | US$49.134 | US$62.310,09 | 18.998.841.067 DOME |
| 3127 |  analoS ANALOS | US$0,0000005900 | 7,78% | 4,38% | US$48.565 | - | 82.080.218.235 ANALOS |
| 3128 |  Ferrum Network FRM | US$0,0001680 | 5,64% | 4,37% | US$48.203 | US$53.970,15 | 287.009.851 FRM |
| 3129 |  FaraLand FARA | US$0,002093 | 0,00% | -2,27% | US$47.981 | - | 22.928.676 FARA |
| 3130 |  Orion Money ORION | US$0,0005043 | 0,21% | 1,24% | US$47.910 | US$9.647,14 | 95.000.673 ORION |
| 3131 |  DOGWIFHOOD WIF | US$0,00004770 | 0,00% | -4,29% | US$47.648 | - | 998.920.173 WIF |
| 3132 |  CyberFi Token CFi | US$0,01978 | -5,20% | -7,47% | US$47.479 | - | 2.400.000 CFi |
| 3133 |  Amgen Tokenized Stock (Ondo) AMGNon | US$350,12 | 0,02% | -0,81% | US$47.410 | US$847.154 | 135 AMGNon |
| 3134 |  XO Protocol XOXO | US$0,00008591 | -4,35% | -15,32% | US$47.379 | US$188.617 | 551.483.384 XOXO |
| 3135 |  TON Cat TCAT | US$0,00007719 | 0,81% | -1,90% | US$47.199 | - | 611.462.265 TCAT |
| 3136 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3137 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$32,00 | 0,05% | -3,08% | US$46.862 | US$767.018 | 1.464 PSQon |
| 3138 |  PERL.eco PERL | US$0,00009533 | 4,82% | 3,18% | US$46.803 | - | 490.938.908 PERL |
| 3139 |  Spores Network SPO | US$0,00004414 | -0,73% | -6,00% | US$46.710 | US$18.430,19 | 1.058.302.432 SPO |
| 3140 |  Little Rabbit v2 (old) LTRBT | - | 15,37% | 77,30% | US$46.651 | - | 334.131.860.594.663 LTRBT |
| 3141 |  Honeyland HXD | US$0,0001164 | 20,83% | 21,42% | US$46.603 | US$1.955,98 | 400.473.449 HXD |
| 3142 |  Mint Club V1 MINT | US$0,0000001100 | 0,00% | -3,07% | US$46.536 | - | 414.982.516.640 MINT |
| 3143 |  Hokkaidu Inu HOKK | US$0,00004619 | -18,72% | -13,54% | US$46.192 | US$2.127,07 | 1.000.000.000 HOKK |
| 3144 |  Meme Ai MEMEAI | US$0,00006330 | -0,02% | -1,92% | US$46.087 | US$10.724,74 | 728.043.731 MEMEAI |
| 3145 |  Verizon Tokenized Stock (Ondo) VZon | US$50,05 | 0,11% | -2,24% | US$46.128 | US$888.297 | 922 VZon |
| 3146 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$16,02 | 0,00% | 5,14% | US$45.907 | - | 2.865 NIKLon |
| 3147 |  LogX Network LOGX | US$0,00004586 | -0,37% | -4,74% | US$45.860 | US$13.978,85 | 1.000.000.000 LOGX |
| 3148 |  Doge Base DOGEBASE | US$0,00004597 | 2,93% | 22,21% | US$45.739 | - | 995.045.963 DOGEBASE |
| 3149 |  HoDooi.com HOD | US$0,00009280 | -7,17% | 13,89% | US$45.645 | US$10.656,21 | 491.857.217 HOD |
| 3150 |  NevaCoin NEVA | US$0,008396 | 0,00% | 0,00% | US$45.603 | - | 5.431.630 NEVA |
Tabel di atas menampilkan halaman 63 dari total 170 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.