Data Historis Harga Kripto 03/04/2026
Daftar harga kripto yang direkam pada tanggal 03/04/2026, mencakup 8.493 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  SAITAMA INU SAITAMA | US$0,00008477 | 0,00% | -5,74% | US$74.403 | - | 877.691.270 SAITAMA |
| 3002 |  Paribus PBX | US$0,000009880 | 0,00% | 0,00% | US$74.226 | - | 7.511.811.272 PBX |
| 3003 |  Pacu Jalur BOATKID | US$0,00007472 | 13,74% | 22,35% | US$74.717 | US$1.437,17 | 1.000.000.000 BOATKID |
| 3004 |  BOPPY BOPPY | - | 0,00% | 3,47% | US$73.699 | - | 420.690.000.000.000 BOPPY |
| 3005 |  Empire of Sight SIGHT | US$0,0002962 | 13,98% | -4,29% | US$77.651 | US$26.410,39 | 262.160.000 SIGHT |
| 3006 |  ARSe Digital ARSE | US$0,0006669 | -0,89% | -0,39% | US$73.358 | - | 110.001.400 ARSE |
| 3007 |  Kattana KTN | US$0,007765 | -3,21% | 3,41% | US$72.885 | US$12.748,93 | 9.386.380 KTN |
| 3008 |  Alanyaspor Fan Token ALA | US$0,03805 | 0,00% | 2,41% | US$72.296 | US$9.291,12 | 1.899.849 ALA |
| 3009 |  StakeCubeCoin SCC | US$0,004362 | 7,21% | 3,82% | US$72.405 | US$898,38 | 16.600.855 SCC |
| 3010 |  ARTFI ARTFI | US$0,0005451 | -4,78% | -5,73% | US$71.057 | US$71.107,88 | 130.368.000 ARTFI |
| 3011 |  Micro GPT $MICRO | US$0,00009506 | 0,00% | 9,59% | US$71.244 | - | 749.486.183 $MICRO |
| 3012 |  Decentral Games ICE ICE | US$0,0003136 | 0,00% | -0,03% | US$71.070 | - | 226.662.490 ICE |
| 3013 |  Sentio AI SEN | US$0,0007246 | -18,89% | -26,37% | US$71.014 | - | 98.000.000 SEN |
| 3014 |  Nubila Network NB | US$0,0003857 | 2,07% | -12,58% | US$70.961 | US$1.892,75 | 184.000.000 NB |
| 3015 |  neur.sh NEUR | US$0,00007599 | 1,73% | -6,42% | US$70.626 | - | 929.365.439 NEUR |
| 3016 |  WOM Protocol WOM | US$0,0003636 | 0,00% | 13,92% | US$70.169 | - | 193.000.000 WOM |
| 3017 |  Sidekick K | US$0,0002640 | -35,47% | -63,00% | US$71.932 | US$82.872,65 | 272.498.654 K |
| 3018 |  Vulpe Finance VULPEFI | US$0,001030 | 2,06% | 0,05% | US$69.626 | US$6,39 | 67.629.255 VULPEFI |
| 3019 |  OX Coin OX | US$0,00002117 | 3,42% | 12,76% | US$69.517 | - | 3.283.541.328 OX |
| 3020 |  Flying Ketamine Horse FKH | US$0,00007039 | -3,62% | 3,04% | US$69.442 | US$1.883,98 | 986.491.482 FKH |
| 3021 |  $AUTISM autism | US$0,00007303 | 2,25% | -5,32% | US$69.307 | - | 949.013.720 autism |
| 3022 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3023 |  sunpepe SUNPEPE | US$0,00006913 | 0,00% | -1,50% | US$69.127 | - | 1.000.000.000 SUNPEPE |
| 3024 |  The Winkyverse WNK | US$0,00001231 | -0,18% | -1,51% | US$69.023 | - | 5.607.214.549 WNK |
| 3025 |  Bridge Mutual BMI | US$0,001054 | 0,07% | 0,14% | US$68.172 | US$6,62 | 64.697.071 BMI |
| 3026 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 1,20% | -5,51% | US$67.731 | - | 3.572.880.055.132 GINUX |
| 3027 |  DinoSwap DINO | US$0,0004349 | 0,00% | 1,00% | US$67.613 | - | 155.471.247 DINO |
| 3028 |  Serenity SERSH | US$0,001622 | 0,00% | 11,88% | US$67.358 | - | 41.523.348 SERSH |
| 3029 |  Solrise Finance SLRS | US$0,0004271 | -10,12% | -11,51% | US$67.106 | US$10.191,44 | 157.111.405 SLRS |
| 3030 |  EAGLEBUILDER E | US$0,00006706 | -1,80% | -18,39% | US$67.059 | - | 1.000.000.000 E |
| 3031 |  Launch Coin on Believe LAUNCHCOIN | US$0,00006697 | 1,27% | -5,94% | US$66.962 | US$2.958,07 | 999.874.290 LAUNCHCOIN |
| 3032 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00006669 | 0,74% | -2,72% | US$66.687 | US$245.124 | 1.000.000.000 AI4 |
| 3033 |  Gold GOLD | US$0,004051 | 1,12% | -1,10% | US$66.584 | - | 16.434.584 GOLD |
| 3034 |  VEMP VEMP | US$0,0001398 | -3,00% | -28,22% | US$66.410 | US$9.894,23 | 475.000.000 VEMP |
| 3035 |  OneFinity ONE | US$0,01512 | 3,76% | -3,29% | US$66.086 | US$0,7700 | 4.371.636 ONE |
| 3036 |  Sheboshis SHEB | US$3,28 | 0,55% | 11,39% | US$65.669 | - | 20.000 SHEB |
| 3037 |  Habibi HABIBI | US$0,00008057 | 1,45% | -7,63% | US$65.608 | - | 814.340.580 HABIBI |
| 3038 |  GameCredits GAME | US$0,0003366 | 0,38% | 1,18% | US$65.232 | - | 193.823.779 GAME |
| 3039 |  İstanbul Başakşehir Fan Token IBFK | US$0,04626 | 0,02% | 2,48% | US$64.643 | US$9.606,48 | 1.397.326 IBFK |
| 3040 |  MOMOFUN MM | US$0,000008200 | -1,71% | -6,23% | US$63.955 | US$15.035,92 | 7.800.000.000 MM |
| 3041 |  Biggie BIGGIE | - | -2,27% | 1,50% | US$64.473 | US$348,66 | 1.000.000.000.000.000 BIGGIE |
| 3042 |  Artisse CATHEON | US$0,00006499 | -7,67% | 68,04% | US$62.948 | US$2.055,30 | 968.534.281 CATHEON |
| 3043 |  Sato The Dog SATO | US$0,0000001500 | -0,82% | 3,73% | US$64.294 | - | 420.690.000.000 SATO |
| 3044 |  B.O.B the Blob BLOB | US$0,00006650 | 0,67% | -7,27% | US$64.288 | - | 966.671.232 BLOB |
| 3045 |  Soyjak SOY | US$0,00006899 | 2,02% | -10,22% | US$63.921 | - | 926.557.989 SOY |
| 3046 |  QUAIN QUAIN | US$0,00006388 | 1,17% | -4,11% | US$63.877 | - | 999.982.985 QUAIN |
| 3047 |  Opium OPIUM | US$0,01534 | 0,07% | 1,00% | US$63.826 | US$59,52 | 4.161.204 OPIUM |
| 3048 |  Clustr Labs CLUSTR | US$0,0001275 | -4,78% | 1,22% | US$63.723 | - | 499.685.616 CLUSTR |
| 3049 |  PAID PAID | US$0,0001174 | -0,63% | -5,55% | US$63.710 | - | 542.833.217 PAID |
| 3050 |  APYSwap APYS | US$0,003506 | 3,27% | 2,80% | US$63.785 | US$11.439,70 | 18.191.036 APYS |
Tabel di atas menampilkan halaman 61 dari total 170 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.