Data Historis Harga Kripto 03/04/2026
Daftar harga kripto yang direkam pada tanggal 03/04/2026, mencakup 8.493 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Digital Reserve Currency DRC | US$0,00009760 | 0,50% | -1,31% | US$97.602 | US$34,66 | 1.000.000.000 DRC |
| 2902 |  Self Chain SLF | US$0,0005841 | -4,85% | 17,22% | US$97.544 | US$55.996,65 | 167.000.000 SLF |
| 2903 |  Perry PERRY | US$0,00009703 | -1,51% | -6,38% | US$97.025 | US$211,08 | 1.000.000.000 PERRY |
| 2904 |  Oggy Inu (BSC) OGGY | - | 1,24% | -6,12% | US$96.353 | - | 108.125.205.623.924.992 OGGY |
| 2905 |  5ire 5IRE | US$0,00006620 | -15,49% | -36,26% | US$96.955 | US$12.769,01 | 1.464.633.235 5IRE |
| 2906 |  The First Youtube Cat PAJAMAS | US$0,00009828 | 2,25% | -2,88% | US$96.302 | - | 979.915.057 PAJAMAS |
| 2907 |  Coin (reservebankapp.com) COINS | US$0,00009572 | 1,69% | -4,57% | US$95.720 | - | 1.000.000.000 COINS |
| 2908 |  BNB MEME SZN SZN | US$0,00009578 | -0,63% | -9,37% | US$95.785 | US$25.555,09 | 1.000.000.000 SZN |
| 2909 |  Hord HORD | US$0,001077 | 0,01% | -2,01% | US$95.483 | - | 88.615.986 HORD |
| 2910 |  Wat WAT | US$0,0000002300 | 0,18% | -0,95% | US$95.419 | - | 420.690.000.000 WAT |
| 2911 |  Ethernity CLOUD ECLD | US$0,0002066 | 11,68% | -1,30% | US$94.946 | - | 459.467.749 ECLD |
| 2912 |  Lou LOU | US$0,00009493 | 1,32% | -13,87% | US$94.927 | US$139,73 | 999.947.666 LOU |
| 2913 |  Memhash MEMHASH | US$0,0001113 | 0,00% | 4,89% | US$93.897 | - | 843.392.248 MEMHASH |
| 2914 |  BeFi Labs BEFI | US$0,001193 | -1,11% | -4,21% | US$92.596 | US$14.399,62 | 77.644.648 BEFI |
| 2915 |  Super Trump Coin STRUMP | US$0,00005043 | -0,40% | -12,71% | US$92.668 | - | 1.837.382.589 STRUMP |
| 2916 |  Wen Lambo Financial WLFI | US$92,59 | 6,77% | 17,72% | US$92.592 | US$2.006,59 | 1.000 WLFI |
| 2917 |  LAMBO LAMBO | US$0,000009190 | 0,00% | -5,84% | US$91.941 | - | 10.000.000.000 LAMBO |
| 2918 |  Eliza (ai16zeliza) ELIZA | US$0,00009562 | 1,02% | 0,26% | US$91.899 | US$2.455,99 | 961.051.957 ELIZA |
| 2919 |  Xpanse HZN | US$0,0007611 | 1,28% | -6,85% | US$91.871 | - | 120.707.110 HZN |
| 2920 |  Xeleb Protocol XCX | US$0,0008458 | -12,16% | -52,69% | US$91.604 | US$199.662 | 108.300.000 XCX |
| 2921 |  DexCheck AI DCK | US$0,0001349 | 1,87% | -4,40% | US$91.496 | US$86.540,69 | 678.215.649 DCK |
| 2922 |  Altcoin ALT | US$0,0001014 | 2,47% | -7,37% | US$91.233 | US$382,13 | 899.822.938 ALT |
| 2923 |  Lemmy The Bat LBAI | US$0,000001310 | -7,12% | -5,45% | US$90.730 | US$148.197 | 69.000.000.000 LBAI |
| 2924 |  Peepo (SOL) $PEEP | US$0,000001690 | 1,14% | -3,42% | US$90.149 | - | 53.296.811.872 $PEEP |
| 2925 |  MOSS AI MOSS | US$0,00009888 | 1,44% | -6,12% | US$89.858 | US$74.936,86 | 908.723.727 MOSS |
| 2926 |  X X | US$0,0000001000 | -0,83% | 3,51% | US$89.699 | - | 938.567.738.850 X |
| 2927 |  Gecko Inu GEC | - | 2,66% | -5,99% | US$89.633 | - | 66.190.053.998.912 GEC |
| 2928 |  Scotty Beam SCOTTY | US$0,0001936 | 0,68% | 1,31% | US$89.170 | US$20.698,97 | 460.665.809 SCOTTY |
| 2929 |  Qpay QPAY | US$0,00008914 | 21,32% | 56,57% | US$89.143 | US$15.172,52 | 1.000.000.000 QPAY |
| 2930 |  Caterpillar Tokenized Stock (Ondo) CATon | US$720,34 | 0,06% | 3,26% | US$88.784 | US$763.066 | 123 CATon |
| 2931 |  Alliance Fan Token ALL | US$0,02880 | 0,00% | 0,00% | US$88.587 | - | 3.076.011 ALL |
| 2932 |  AssetMantle MNTL | US$0,00003828 | 3,62% | 1,59% | US$88.379 | - | 2.308.548.579 MNTL |
| 2933 |  Goldcoin GLC | US$0,002023 | -7,01% | -4,25% | US$88.371 | US$49,45 | 43.681.422 GLC |
| 2934 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$202,60 | 0,02% | -4,41% | US$88.186 | US$836.962 | 435 TMUSon |
| 2935 |  Helmet.insure HELMET | US$0,002034 | 1,13% | -3,53% | US$87.981 | - | 43.246.573 HELMET |
| 2936 |  Finceptor FINC | US$0,001397 | 0,72% | -0,11% | US$87.963 | - | 62.973.913 FINC |
| 2937 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001097 | 0,00% | -0,01% | US$87.760 | - | 79.974.090 VIBE |
| 2938 |  Meme Alliance MMA | US$0,001002 | 0,00% | 43,49% | US$87.602 | - | 87.457.849 MMA |
| 2939 |  Redbrick BRIC | US$0,0003727 | 0,31% | -32,91% | US$87.633 | US$21.279,02 | 235.108.500 BRIC |
| 2940 |  XYRO XYRO | US$0,0001760 | -5,76% | -15,78% | US$88.576 | US$37.865,31 | 503.411.050 XYRO |
| 2941 |  Workloop AI LOOP | US$0,002416 | 1,28% | -6,02% | US$87.339 | - | 36.154.769 LOOP |
| 2942 |  Zelwin ZLW | US$0,001203 | -0,29% | 0,65% | US$87.038 | US$16.877,02 | 72.331.834 ZLW |
| 2943 |  Hivello HVLO | US$0,00008006 | -2,54% | -5,58% | US$86.804 | US$66.312,82 | 1.084.253.187 HVLO |
| 2944 |  Bitcoin Standard Hashrate Token BTCST | US$0,007108 | -7,62% | -10,92% | US$86.726 | US$3.012,03 | 12.201.401 BTCST |
| 2945 |  rocky ROCKY | US$0,00008672 | 2,68% | -4,73% | US$86.719 | US$6.107,12 | 1.000.000.000 ROCKY |
| 2946 |  Aster Dog ADOG | US$0,00009269 | 0,68% | 1,95% | US$86.655 | - | 934.908.796 ADOG |
| 2947 |  Ninneko NINO | US$0,001328 | 0,55% | 0,57% | US$86.211 | US$70,34 | 64.904.273 NINO |
| 2948 |  Team Heretics Fan Token TH | US$0,03979 | 0,00% | 0,00% | US$86.074 | - | 2.162.952 TH |
| 2949 |  WTF Opossum WTFO | US$0,0001007 | -10,48% | 2,25% | US$85.461 | - | 848.645.098 WTFO |
| 2950 |  Venus Reward Token VRT | US$0,000003870 | 1,19% | -1,26% | US$85.136 | - | 21.999.981.080 VRT |
Tabel di atas menampilkan halaman 59 dari total 170 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.