Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 42.986 Triliun Volume 24j: Rp 1.293 Triliun Dominasi: BTC: 59,9%, ETH: 10,3%

Data Historis Harga Kripto 03/04/2026

Daftar harga kripto yang direkam pada tanggal 03/04/2026, mencakup 8.493 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
2851Azbit Azbit AZUS$0,0000015900,66%2,08%US$110.861-69.750.302.117 AZ
2852Numogram Numogram GNONUS$0,00011072,44%-4,63%US$110.739-1.000.000.000 GNON
2853Hedget Hedget HGETUS$0,063350,75%1,13%US$110.949US$59.579,531.751.448 HGET
2854Wisdomise AI Wisdomise AI WSDMUS$0,0001593-1,39%-13,07%US$111.048US$183.668697.044.353 WSDM
2855Grab Holdings Tokenized Stock (Ondo) Grab Holdings Tokenized Stock (Ondo) GRABonUS$3,610,00%0,77%US$110.293-30.529 GRABon
2856Graphite Network Graphite Network @GUS$0,01071-0,13%-1,28%US$110.194-10.287.764 @G
2857Kalao Kalao KLOUS$0,0005788-4,75%-5,34%US$109.958US$9.991,92189.969.797 KLO
2858LandWolf (SOL) LandWolf (SOL) WOLFUS$0,000011000,00%0,04%US$109.957-9.997.820.123 WOLF
2859Edu3Labs Edu3Labs NFEUS$0,001048-3,57%4,81%US$109.335US$10.126,96104.375.044 NFE
2860Unfettered Ecosystem Unfettered Ecosystem SOULSUS$0,000094714,17%4,50%US$108.400US$10.208,291.144.598.660 SOULS
2861Wrapped Dog Wrapped Dog WDOGUS$0,00010810,69%-5,78%US$108.115-999.998.439 WDOG
2862Belong Belong LONGUS$0,0015190,71%-12,53%US$107.822US$12.467,4470.966.666 LONG
2863henlo henlo HENLO-22,72%30,07%US$107.570-199.500.000.000.000 HENLO
2864Coinye West Coinye West COINYEUS$0,0001339-0,86%4,24%US$107.258US$47,60801.244.726 COINYE
2865LET HIM COOK LET HIM COOK COOKUS$0,00010732,47%-1,16%US$107.172-998.888.632 COOK
2866Unite Unite UNITEUS$0,0000324516,57%-12,59%US$109.544US$14.913,813.375.441.591 UNITE
2867Vulcan Forged (LAVA) Vulcan Forged (LAVA) LAVAUS$0,00043000,00%-12,18%US$105.723-245.895.290 LAVA
2868LF LF LFUS$0,00003539-0,26%4,11%US$105.615US$331.3262.983.986.830 LF
2869Fluminense FC Fan Token Fluminense FC Fan Token FLUUS$0,030158,21%9,37%US$105.427-3.496.462 FLU
2870Acquire.Fi Acquire.Fi ACQUS$0,00065621,08%6,99%US$105.356US$1.771,33160.567.095 ACQ
2871Zeus (truezeuscoin.com) Zeus (truezeuscoin.com) ZEUS--1,08%-97,35%US$105.089-420.690.000.000.000 ZEUS
2872Holy coin Holy coin HOLYUS$0,00010481,66%1,92%US$104.798-999.959.950 HOLY
2873CropBytes CropBytes CBXUS$0,00055960,00%0,00%US$104.253-186.294.140 CBX
2874Sharpe AI Sharpe AI SAIUS$0,0009302-0,46%-3,01%US$104.012US$58.176,69111.821.649 SAI
2875TRAVA.FINANCE TRAVA.FINANCE TRAVAUS$0,000022801,34%-4,08%US$103.723US$9.216,824.549.982.268 TRAVA
2876$TRUST ME BROs by Virtuals $TRUST ME BROs by Virtuals TRUSTUS$0,00010402,75%-0,82%US$103.687-996.582.770 TRUST
2877Step® Step® STEPUS$0,00010550,00%-7,37%US$103.496-981.505.923 STEP
2878Mars Mars MARSUS$0,00000025000,00%0,07%US$104.307US$16.817,00420.690.000.000 MARS
2879Ginnan The Cat Ginnan The Cat GINNANUS$0,000000010004,10%1,36%US$102.946-6.899.998.362.189 GINNAN
2880Pomerium Pomerium PMGUS$0,0005774-25,01%-51,27%US$102.864US$9.394,14178.150.931 PMG
2881Cryowar Cryowar CWARUS$0,00039460,81%4,09%US$102.589US$9.741,70260.000.000 CWAR
2882ConocoPhillips Tokenized Stock (Ondo) ConocoPhillips Tokenized Stock (Ondo) COPonUS$130,37-0,22%-2,89%US$102.741US$664.960788 COPon
2883MBD Financials MBD Financials MBDUS$0,0000039107,86%-18,03%US$101.371US$23.708,4325.940.635.420 MBD
2884AI Avatar AI Avatar AIAVUS$0,001754-8,74%-54,65%US$102.418US$278.63858.381.931 AIAV
2885Strong Strong STRONGUS$0,7381-1,56%3,45%US$102.052-138.269 STRONG
2886Analog Analog ANLOGUS$0,00005536-2,95%-9,99%US$102.805US$93.006,811.857.089.402 ANLOG
2887Frontier Frontier FRONTUS$0,013120,82%-3,03%US$101.841-7.760.351 FRONT
2888Elon Trump Fart Elon Trump Fart ETF500US$0,0001012-0,04%-7,12%US$101.190-999.961.167 ETF500
2889JulSwap JulSwap JULDUS$0,0001699-0,02%0,01%US$100.636US$54.365,05592.166.808 JULD
2890dog with apple in mouth dog with apple in mouth APPLEUS$0,00010063,05%33,24%US$100.583US$82.992,94999.979.085 APPLE
2891YAY Network YAY Network YAYUS$0,00014580,00%-10,33%US$100.258-687.746.250 YAY
2892PEAKDEFI PEAKDEFI PEAKUS$0,000060390,36%2,32%US$100.106-1.657.740.019 PEAK
2893Vestate Vestate VESUS$0,0006949-1,14%-0,53%US$99.854US$2.299,20143.700.000 VES
2894Arcona Arcona ARCONAUS$0,00447420,32%-23,49%US$99.690US$3,6322.284.170 ARCONA
2895XOCIETY XOCIETY XOUS$0,0001328-6,40%-12,99%US$99.567US$65.823,12750.000.000 XO
2896Lyra Lyra LYRAUS$0,000170811,08%10,40%US$99.203US$1,43580.900.604 LYRA
2897Bitcoin Second Chance Bitcoin Second Chance BTCUS$0,00472418,28%-18,97%US$99.180US$278,2620.997.243 BTC
2898DeHive DeHive DHVUS$0,02458-0,89%5,45%US$98.800US$7.571,324.019.375 DHV
2899Vanguard Total Stock Market Tokenized ETF (Ondo) Vanguard Total Stock Market Tokenized ETF (Ondo) VTIonUS$325,11-0,02%3,60%US$98.698-304 VTIon
2900Dypius [New] Dypius [New] DYPUS$0,00042840,00%46,57%US$98.495-229.924.338 DYP

Tabel di atas menampilkan halaman 58 dari total 170 halaman. Menampilkan hasil dari 2851 sampai 2900.

58/170

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 03/04/2026 - Halaman 58 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan