Data Historis Harga Kripto 03/04/2026
Daftar harga kripto yang direkam pada tanggal 03/04/2026, mencakup 8.493 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Cogito Finance CGV | US$0,0004711 | -3,22% | -7,20% | US$45.597 | - | 96.787.938 CGV |
| 3152 |  Mist MIST | US$0,0008487 | -0,81% | 1,22% | US$47.829 | US$11.097,30 | 56.357.088 MIST |
| 3153 |  Spike SPIKE | US$0,0000001300 | 0,00% | 6,35% | US$45.368 | - | 341.766.769.444 SPIKE |
| 3154 |  Mind AI MA | US$0,0001162 | -9,36% | -38,03% | US$45.355 | US$13.562,77 | 390.383.333 MA |
| 3155 |  WELL3 $WELL | US$0,00001099 | -0,37% | 0,87% | US$45.228 | US$9.310,87 | 4.116.089.000 $WELL |
| 3156 |  Centaur CNTR | US$0,000009130 | -1,61% | 2,15% | US$45.012 | - | 4.928.458.333 CNTR |
| 3157 |  MoonBag $MBAG | US$0,000001520 | 1,57% | 2,29% | US$44.966 | - | 29.547.324.091 $MBAG |
| 3158 |  MP Materials Tokenized Stock (Ondo) MPon | US$49,40 | -0,03% | -4,83% | US$44.442 | US$654.212 | 900 MPon |
| 3159 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$209,45 | 0,20% | -0,90% | US$44.484 | US$932.415 | 212 ABBVon |
| 3160 |  Cyclone Protocol CYC | US$1,69 | 0,00% | -14,87% | US$44.442 | - | 26.282 CYC |
| 3161 |  UniLayer LAYER | US$0,001106 | 4,23% | 6,12% | US$44.259 | - | 40.000.000 LAYER |
| 3162 |  ZeroLend ZERO | US$0,0000008100 | 0,00% | 0,00% | US$44.198 | - | 54.868.247.451 ZERO |
| 3163 |  Bachi on Base BACHI | US$0,00007509 | 0,88% | 7,94% | US$44.040 | US$780,74 | 586.500.000 BACHI |
| 3164 |  AgeOfGods AOG | US$0,0004239 | 0,42% | -6,30% | US$43.866 | US$9.416,24 | 103.474.429 AOG |
| 3165 |  Blendr Network BLENDR | US$0,001092 | -1,13% | 6,12% | US$43.762 | - | 40.057.909 BLENDR |
| 3166 |  GoldenCat CATS | US$0,00000006000 | 1,17% | -7,79% | US$43.601 | - | 675.067.692.800 CATS |
| 3167 |  Nova Fox NFX | US$0,004696 | -1,34% | -6,54% | US$43.434 | - | 9.249.377 NFX |
| 3168 |  SolarX SXCH | US$0,0003346 | -5,75% | -4,84% | US$43.253 | - | 129.260.548 SXCH |
| 3169 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,11 | -0,01% | 16,97% | US$43.227 | - | 38.871 AMCon |
| 3170 |  DePHY Network PHY | US$0,0005948 | 1,98% | -10,15% | US$42.999 | US$760.607 | 72.292.500 PHY |
| 3171 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00004270 | 0,15% | 11,89% | US$42.698 | US$77.102,27 | 1.000.000.000 TAOCAT |
| 3172 |  XcelPay XLD | US$0,0007338 | -3,00% | -5,57% | US$42.486 | - | 57.898.934 XLD |
| 3173 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00004276 | -0,01% | -18,58% | US$42.118 | US$2.190,88 | 984.909.599 BLACKWHALE |
| 3174 |  Mambo MAMBO | US$0,00000004000 | -19,97% | -19,76% | US$41.744 | - | 1.000.000.000.000 MAMBO |
| 3175 |  DOGEFATHER DOGEFATHER | US$0,00004170 | 0,43% | -12,55% | US$41.698 | US$110,06 | 999.977.638 DOGEFATHER |
| 3176 |  Gifto GFT | US$0,00001856 | 0,00% | 2,82% | US$41.559 | - | 2.238.551.373 GFT |
| 3177 |  Hosico HOSICO | US$0,00004146 | 0,78% | -9,34% | US$41.461 | US$9.263,60 | 999.998.320 HOSICO |
| 3178 |  Duck DAO (DLP Duck Token) DUCK | US$0,001323 | 0,00% | 2,37% | US$41.449 | - | 31.319.195 DUCK |
| 3179 |  Pickle Finance PICKLE | US$0,02151 | 0,08% | 2,13% | US$41.048 | - | 1.908.030 PICKLE |
| 3180 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3181 |  Fringe Finance FRIN | US$0,00006298 | 1,60% | 1,64% | US$41.225 | US$53.442,26 | 654.583.449 FRIN |
| 3182 |  Won Chang USDWON | US$0,00004036 | 0,00% | 0,00% | US$40.359 | - | 1.000.000.000 USDWON |
| 3183 |  UNI UNI | US$0,00004022 | 4,26% | 0,10% | US$40.221 | - | 1.000.000.000 UNI |
| 3184 |  PHASMA PHASMA | US$0,000001620 | -3,72% | -10,52% | US$39.972 | US$177,23 | 24.669.800.000 PHASMA |
| 3185 |  Based Shiba Inu BSHIB | US$0,000004420 | -0,34% | 6,24% | US$39.922 | - | 9.041.391.107 BSHIB |
| 3186 |  RTX Tokenized Stock (Ondo) RTXon | US$196,81 | 0,33% | 3,29% | US$39.723 | US$661.219 | 202 RTXon |
| 3187 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$34,51 | 0,01% | 6,98% | US$39.448 | - | 1.143 FIGRon |
| 3188 |  PolkaWar PWAR | US$0,0004759 | 0,00% | 0,05% | US$39.417 | US$2.531,40 | 82.822.168 PWAR |
| 3189 |  BOMO BOMO | US$0,0001023 | 0,00% | -7,69% | US$38.977 | - | 381.000.000 BOMO |
| 3190 |  Decubate DCB | US$0,0001026 | -8,65% | -58,08% | US$38.977 | US$114,68 | 380.028.488 DCB |
| 3191 |  Monsterra (MSTR) MSTR | US$0,0003941 | -2,23% | 2,75% | US$38.894 | - | 98.700.000 MSTR |
| 3192 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3193 |  Sakai Vault SAKAI | US$0,01856 | 0,09% | 0,04% | US$38.634 | - | 2.081.027 SAKAI |
| 3194 |  BSX BSX | US$0,0002035 | -13,96% | -18,42% | US$38.562 | - | 189.477.711 BSX |
| 3195 |  CoTrader COT | US$0,000001930 | 0,07% | 0,14% | US$38.525 | US$3,59 | 20.000.000.000 COT |
| 3196 |  Evan EVAN | US$0,00003846 | 0,66% | -3,27% | US$38.457 | US$72.115,47 | 999.823.336 EVAN |
| 3197 |  Vabble v2 VFX | US$0,0002635 | -16,32% | -12,33% | US$38.374 | - | 145.625.000 VFX |
| 3198 |  Bitcoin AI BTC | US$0,001826 | 2,63% | 3,18% | US$38.310 | US$143,64 | 20.982.018 BTC |
| 3199 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$3,57 | -0,17% | 13,39% | US$38.212 | US$657.328 | 10.695 BBAIon |
| 3200 |  retardcoin RETARD | US$0,00003794 | -8,18% | 6,59% | US$37.938 | US$1.651,21 | 999.966.969 RETARD |
Tabel di atas menampilkan halaman 64 dari total 170 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.