Data Historis Harga Kripto 03/04/2026
Daftar harga kripto yang direkam pada tanggal 03/04/2026, mencakup 8.493 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  MOVEZ MOVEZ | US$0,000002600 | 0,00% | -3,47% | US$9.669 | - | 3.717.718.009 MOVEZ |
| 3502 |  DecentralGPT DGC | US$0,00000006000 | 9,01% | -26,34% | US$9.599 | US$223,66 | 157.200.000.000 DGC |
| 3503 |  Deere Tokenized Stock (Ondo) DEon | US$570,83 | 0,00% | -0,02% | US$9.584 | - | 17 DEon |
| 3504 |  GG3 GGX | US$0,0001834 | 0,59% | -7,79% | US$9.576 | - | 52.212.602 GGX |
| 3505 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$456,14 | 0,10% | 0,27% | US$9.536 | US$651.284 | 21 ISRGon |
| 3506 |  ZAP ZAP | US$0,0001169 | 0,00% | -6,30% | US$9.422 | - | 80.634.311 ZAP |
| 3507 |  AIGOV OLIVIA | US$0,00001074 | 0,00% | -5,55% | US$9.294 | - | 864.999.372 OLIVIA |
| 3508 |  ZEUS (zeusthedog.vip) ZEUS | US$0,000009250 | 0,00% | 0,19% | US$9.248 | - | 999.979.348 ZEUS |
| 3509 |  Refinable FINE | US$0,0002243 | -4,74% | -6,18% | US$9.209 | - | 41.059.833 FINE |
| 3510 |  neversol NEVER | US$0,0000001300 | 0,00% | -9,12% | US$9.108 | - | 72.000.197.130 NEVER |
| 3511 |  Terawulf Tokenized Stock (Ondo) WULFon | US$14,89 | -0,01% | 0,44% | US$9.060 | - | 609 WULFon |
| 3512 |  Chain of Legends CLEG | US$0,00005055 | 0,00% | 0,00% | US$9.004 | - | 178.103.749 CLEG |
| 3513 |  Bruh BRUH | US$0,000009000 | 0,00% | 0,00% | US$9.001 | - | 1.000.000.000 BRUH |
| 3514 |  Aether Games AEG | US$0,00002014 | 0,00% | -0,67% | US$8.960 | - | 444.890.467 AEG |
| 3515 |  DOJO Protocol DOAI | US$0,00001071 | -3,10% | -8,52% | US$8.945 | - | 835.563.720 DOAI |
| 3516 |  Metadrip DRIP | US$0,000008700 | -4,87% | -6,37% | US$8.696 | - | 999.989.662 DRIP |
| 3517 |  OctoFi OCTO | US$0,01072 | -1,04% | 0,76% | US$8.556 | - | 797.953 OCTO |
| 3518 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3519 |  Ancient Kingdom DOM | US$0,000005390 | 0,82% | -3,36% | US$8.529 | - | 1.582.996.910 DOM |
| 3520 |  DORK LORD DLORD | US$0,000009010 | 1,42% | -4,10% | US$8.463 | - | 939.243.932 DLORD |
| 3521 |  MOODENG (moodengbnb.com) MDB | US$0,00000003000 | -21,41% | -55,13% | US$8.460 | - | 323.587.781.059 MDB |
| 3522 |  DRUNK ROBOTS METAL | US$0,00001165 | -15,27% | -41,46% | US$8.376 | US$0,2500 | 719.299.800 METAL |
| 3523 |  E4C E4C | US$0,00006419 | 0,00% | -46,52% | US$8.231 | - | 128.236.046 E4C |
| 3524 |  TRUMP IN GREENLAND TIG | US$0,000008160 | -2,70% | -28,11% | US$8.156 | - | 1.000.000.000 TIG |
| 3525 |  Shirtum SHI | US$0,00004688 | 4,44% | -2,62% | US$8.148 | US$9.339,50 | 173.823.179 SHI |
| 3526 |  Bird.Money BIRD | US$0,08411 | -11,86% | 2,90% | US$7.986 | - | 94.942 BIRD |
| 3527 |  SAFEMOON SMOON | US$0,000008110 | 0,00% | -16,14% | US$7.571 | - | 933.262.117 SMOON |
| 3528 |  Moonveil MORE | US$0,00004191 | -5,75% | -44,64% | US$7.539 | US$110.625 | 179.888.825 MORE |
| 3529 |  Redwire Tokenized Stock (Ondo) RDWon | US$9,67 | 0,19% | 18,77% | US$7.513 | US$470.018 | 777 RDWon |
| 3530 |  Choruz AI CHORUZ | US$0,000007990 | -6,67% | -18,68% | US$7.512 | - | 940.000.000 CHORUZ |
| 3531 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$6,77 | 0,11% | 15,03% | US$7.481 | US$758.576 | 1.105 SOUNon |
| 3532 |  Project Plutus PPCOIN | US$0,000007430 | 0,00% | 8,17% | US$7.427 | - | 1.000.000.000 PPCOIN |
| 3533 |  NDC NDC | US$0,001003 | 0,30% | -10,72% | US$7.378 | US$227,12 | 7.357.001 NDC |
| 3534 |  StarryNift SNIFT | US$0,00001273 | 82,18% | -72,22% | US$8.016 | US$891,21 | 629.962.500 SNIFT |
| 3535 |  Kryptomon KMON | US$0,00003847 | 0,54% | -3,77% | US$7.303 | - | 189.843.488 KMON |
| 3536 |  Godcat Exploding Kittens GODCAT | US$0,000009140 | 0,17% | -3,96% | US$7.282 | - | 796.928.437 GODCAT |
| 3537 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3538 |  End Federal Reserve EFR | US$0,000007070 | 0,97% | -4,32% | US$7.068 | - | 999.976.729 EFR |
| 3539 |  Lil Bub BUB | US$0,000007020 | 1,35% | -14,84% | US$7.024 | - | 1.000.000.000 BUB |
| 3540 |  CHADETTE CHADETTE | US$0,000007230 | 3,58% | -30,18% | US$6.990 | US$58,82 | 967.154.364 CHADETTE |
| 3541 |  Traxx TRAXX | US$0,0001540 | -2,68% | 5,75% | US$6.905 | US$799,10 | 44.845.574 TRAXX |
| 3542 |  LGCY Network LGCY | US$0,0000005400 | 0,00% | -2,47% | US$6.818 | - | 12.714.000.000 LGCY |
| 3543 |  POLKER PKR | US$0,00003494 | 1,50% | -1,23% | US$6.766 | - | 193.639.424 PKR |
| 3544 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3545 |  Tokenbox TBX | US$0,0006001 | 74,86% | 74,98% | US$6.742 | US$9,15 | 11.235.451 TBX |
| 3546 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$46,99 | 0,00% | 0,00% | US$6.658 | - | 142 INDAon |
| 3547 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,000008260 | 0,00% | -3,52% | US$6.605 | - | 799.935.318 ETH |
| 3548 |  Minu MINU | - | 0,00% | -16,34% | US$6.501 | - | 3.793.242.260.570 MINU |
| 3549 |  Refereum RFR | US$0,000001300 | 0,00% | -67,49% | US$6.497 | - | 4.999.180.100 RFR |
| 3550 |  88mph MPH | US$0,01382 | 0,07% | 0,14% | US$6.430 | US$26,73 | 465.279 MPH |
Tabel di atas menampilkan halaman 71 dari total 170 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.