Data Historis Harga Kripto 03/04/2026
Daftar harga kripto yang direkam pada tanggal 03/04/2026, mencakup 8.493 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$17,65 | 0,00% | -9,91% | US$1.569 | - | 89 GLXYon |
| 3652 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$194,95 | 0,13% | 2,47% | US$1.552 | US$867.331 | 8 TXNon |
| 3653 |  Mate MATE | US$0,0005272 | 0,30% | -1,76% | US$1.423 | - | 2.699.727 MATE |
| 3654 |  Exverse EXVG | US$0,00004422 | 0,00% | 100,51% | US$1.422 | - | 32.160.000 EXVG |
| 3655 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$6,86 | 0,00% | 2,94% | US$1.402 | - | 204 QUBTon |
| 3656 |  Indexed Finance NDX | US$0,001619 | 0,07% | 0,14% | US$1.384 | US$6,02 | 854.801 NDX |
| 3657 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$176,59 | -0,24% | 9,87% | US$1.373 | US$557.460 | 8 SCCOon |
| 3658 |  Merck Tokenized Stock (Ondo) MRKon | US$121,15 | 0,19% | 0,46% | US$1.350 | US$890.495 | 11 MRKon |
| 3659 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$85,11 | -0,02% | 4,61% | US$1.346 | US$57.551,33 | 16 EWJon |
| 3660 |  SPORT SPORT | US$0,00004456 | 0,00% | 0,09% | US$1.306 | - | 29.316.736 SPORT |
| 3661 |  Grafeté GRFT | US$0,000003510 | 1,41% | -68,28% | US$1.288 | - | 367.165.529 GRFT |
| 3662 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$319,96 | -0,36% | 3,95% | US$1.266 | US$727.043 | 4 ADIon |
| 3663 |  Rage Fan RAGE | US$0,00002207 | -10,47% | -35,64% | US$1.252 | - | 56.719.938 RAGE |
| 3664 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3665 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,32 | -0,13% | -0,14% | US$1.243 | US$764.141 | 25 USFRon |
| 3666 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$50,82 | 0,00% | 0,05% | US$1.217 | - | 24 JAAAon |
| 3667 |  Wojak (wojaketh) WOJAK | US$0,00000002000 | -3,68% | -14,94% | US$1.172 | US$46.332,44 | 69.404.726.737 WOJAK |
| 3668 |  Warena RENA | US$0,0001654 | 1,15% | -22,98% | US$1.135 | US$27,20 | 6.862.242 RENA |
| 3669 |  AFEN Blockchain Network AFEN | US$0,000007680 | 2,00% | -3,95% | US$1.128 | - | 146.865.359 AFEN |
| 3670 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$93,98 | 0,00% | 1,54% | US$1.065 | - | 11 SCHWon |
| 3671 |  ApexToken APX | US$0,00002400 | -0,01% | -14,24% | US$930 | US$2.108,88 | 38.747.819 APX |
| 3672 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$13,47 | 0,00% | 5,45% | US$865 | - | 64 UECon |
| 3673 |  Knit Finance KFT | US$0,0001722 | 1,05% | -0,48% | US$844 | US$9.253,80 | 4.900.000 KFT |
| 3674 |  Odin Protocol ODIN | US$0,00004895 | 0,00% | -7,45% | US$855 | - | 17.468.925 ODIN |
| 3675 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$491,03 | 0,09% | 3,18% | US$819 | US$650.984 | 2 TMOon |
| 3676 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$15,53 | -0,05% | 3,50% | US$692 | - | 45 ETHAon |
| 3677 |  MCOIN MCOIN | US$0,0000006800 | 0,00% | -21,39% | US$679 | - | 1.000.000.000 MCOIN |
| 3678 |  Moonft MTC | US$0,002001 | -0,13% | -0,02% | US$660 | - | 329.999 MTC |
| 3679 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$30,99 | 0,00% | -92,09% | US$626 | - | 20 TSLA |
| 3680 |  PG&E Tokenized Stock (Ondo) PCGon | US$17,85 | 0,01% | -2,47% | US$624 | - | 35 PCGon |
| 3681 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$93,39 | 0,01% | -0,05% | US$612 | - | 7 HYSon |
| 3682 |  MetaShooter MHUNT | US$0,00001857 | 0,93% | -5,34% | US$599 | - | 32.260.173 MHUNT |
| 3683 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$51,83 | 0,00% | 0,00% | US$589 | - | 11 CLOAon |
| 3684 |  Mars Battle SHOOT | US$0,000006280 | -29,56% | -46,39% | US$576 | - | 91.733.593 SHOOT |
| 3685 |  Slingshot SLING | US$0,000002840 | 0,48% | 28,33% | US$529 | - | 186.468.623 SLING |
| 3686 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$87,68 | 0,00% | -0,01% | US$510 | - | 6 VNQon |
| 3687 |  Terran Coin TRR | US$0,00002125 | -5,60% | -5,43% | US$503 | US$41.655,31 | 23.653.359 TRR |
| 3688 |  Sparkle SSS | US$0,000003590 | -3,09% | -10,31% | US$438 | US$2,26 | 122.000.000 SSS |
| 3689 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$41,50 | 0,00% | 1,82% | US$422 | - | 10 FFOGon |
| 3690 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$703,85 | -0,06% | 3,27% | US$417 | US$645.982 | 1 NOCon |
| 3691 |  MMOCoin MMO | US$0,000006080 | 5,54% | -4,19% | US$416 | US$0,01000 | 68.531.894 MMO |
| 3692 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$222,57 | -0,01% | 3,34% | US$409 | - | 2 ITAon |
| 3693 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$51,81 | 0,00% | 2,19% | US$409 | - | 8 SEDGon |
| 3694 |  Albemarle Tokenized Stock (Ondo) ALBon | US$178,10 | -0,21% | 0,83% | US$388 | US$665.043 | 2 ALBon |
| 3695 |  MasTec Tokenized Stock (Ondo) MTZon | US$336,12 | 0,00% | 6,87% | US$375 | - | 1 MTZon |
| 3696 |  Infinaeon INF | US$0,000001370 | 32,51% | -10,19% | US$357 | - | 260.484.378 INF |
| 3697 |  Burger Blast Token BBT | US$0,000002080 | 0,00% | -11,40% | US$307 | - | 147.850.000 BBT |
| 3698 |  ShredN SHRED | US$0,001412 | -4,13% | -14,30% | US$297 | - | 210.000 SHRED |
| 3699 |  Seagate Tokenized Stock (Ondo) STXon | US$426,30 | -0,53% | 11,90% | US$294 | US$661.490 | 1 STXon |
| 3700 |  RFOX RFOX | US$0,0000002100 | 1,27% | 76,50% | US$281 | US$5,34 | 1.312.000.760 RFOX |
Tabel di atas menampilkan halaman 74 dari total 170 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.