Data Historis Harga Kripto 03/04/2026
Daftar harga kripto yang direkam pada tanggal 03/04/2026, mencakup 8.493 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  CLAWNCH CLAWNCH | US$0,00002624 | -4,19% | -23,55% | - | US$7.226.113 | - |
| 3752 |  CodexField CODEX | US$19,72 | -2,60% | -20,13% | - | US$7.141.927 | - |
| 3753 |  ZND Token ZND | US$0,003487 | -70,69% | 23,42% | - | US$6.694.925 | - |
| 3754 |  Atleta Network ATLA | US$289,20 | -0,62% | 1,12% | - | US$6.550.850 | - |
| 3755 |  BiFinanceToken BFT | US$0,8664 | -0,47% | 1,72% | - | US$6.548.596 | - |
| 3756 |  wstUSDT WSTUSDT | US$1,10 | 0,02% | -0,10% | - | US$6.322.543 | - |
| 3757 |  ARK DeFAI ARK | US$15,59 | -0,41% | -2,76% | - | US$6.255.513 | - |
| 3758 |  Moltbook MOLT | US$0,00001608 | -8,22% | -5,92% | - | US$5.594.256 | - |
| 3759 |  Ping PING | US$0,001701 | 5,70% | 28,38% | - | US$5.531.551 | - |
| 3760 |  Gorbagana GOR | US$0,001149 | 2,17% | -5,05% | - | US$5.133.413 | - |
| 3761 |  Copiosa Coin COP | US$0,0002604 | 3,25% | 0,72% | - | US$5.070.179 | - |
| 3762 |  XT.COM XT | US$3,87 | 0,67% | 2,13% | - | US$4.788.377 | - |
| 3763 |  SHIB ON SOLANA SHIB | US$0,000005980 | 2,09% | 3,64% | - | US$4.677.908 | - |
| 3764 |  The9bit 9BIT | US$0,02515 | -1,13% | -7,94% | - | US$4.529.948 | - |
| 3765 |  Moneta Digital MMXN | US$0,05571 | 0,14% | 1,48% | - | US$4.489.696 | - |
| 3766 |  BDTCOIN BDTC | US$24,97 | 1,85% | -3,14% | - | US$4.417.628 | - |
| 3767 |  USDP Stablecoin USDP | US$0,9995 | -0,02% | -0,05% | - | US$4.349.706 | - |
| 3768 |  WorldLand WL | US$0,01204 | 7,87% | 0,00% | - | US$4.291.173 | - |
| 3769 |  USDGO USDGO | US$0,9998 | 0,00% | -0,01% | - | US$4.265.513 | - |
| 3770 |  clawd.atg.eth CLAWD | US$0,00002299 | -9,65% | -24,66% | - | US$4.160.762 | - |
| 3771 |  Bitradex Token BTX | US$0,1966 | 0,06% | 0,41% | - | US$3.378.271 | - |
| 3772 |  Levva Protocol LVVA | US$0,0004310 | -13,71% | -8,80% | - | US$3.370.219 | - |
| 3773 |  Syndicate SYND | US$0,03751 | -2,05% | -4,65% | - | US$3.270.469 | - |
| 3774 |  GAME by Virtuals GAME | US$0,008557 | 9,21% | -5,44% | - | US$3.306.480 | - |
| 3775 |  Quantix Finance QFI | US$65,01 | 6,41% | 5,72% | - | US$3.117.069 | - |
| 3776 |  OneLink ONL | US$0,2228 | -30,79% | -12,08% | - | US$2.760.758 | - |
| 3777 |  CoinW Token CWT | US$0,1264 | -0,08% | -4,79% | - | US$2.761.535 | - |
| 3778 |  Moonwell WELL | US$0,004184 | 1,80% | -0,37% | - | US$2.587.284 | - |
| 3779 |  Jupiter USD JUPUSD | US$0,9996 | -0,01% | -0,03% | - | US$2.488.410 | - |
| 3780 |  STO Operating System STOOS | US$1,60 | 0,01% | 0,57% | - | US$2.416.813 | - |
| 3781 |  Sταking SN88 | US$1,71 | -14,86% | -1,64% | - | US$2.380.259 | - |
| 3782 |  RYO Coin RYO | US$4,13 | 1,91% | 0,14% | - | US$2.340.538 | - |
| 3783 |  Cryptonex CNX | US$34,27 | 0,03% | 0,87% | - | US$2.456.256 | - |
| 3784 |  P2P Solutions foundation P2PS | US$185,06 | -0,22% | 3,05% | - | US$2.836.715 | - |
| 3785 |  Merit SN73 | US$1,48 | 1,04% | 4,90% | - | US$2.204.368 | - |
| 3786 |  Bull (bulltheleader) BULL | US$0,001525 | -16,16% | 0,00% | - | US$2.131.000 | - |
| 3787 |  Data Ownership Protocol 2 DOP2 | US$0,003447 | -0,39% | -3,04% | - | US$2.159.355 | - |
| 3788 |  Kyrrex KRRX | US$0,05849 | 6,75% | 6,60% | - | US$1.940.324 | - |
| 3789 |  Alpha Trader Exchange (ATX) SN63 | US$3,11 | -3,22% | -21,53% | - | US$1.738.507 | - |
| 3790 |  JGGL JGGL | US$2,18 | -0,34% | 1,92% | - | US$1.699.165 | - |
| 3791 |  Metal Dollar XMD | US$0,9847 | -0,08% | -0,62% | - | US$1.637.760 | - |
| 3792 |  GoldFinger GF | US$0,001857 | -1,36% | 70,70% | - | US$1.630.814 | - |
| 3793 |  c8ntinuum CTM | US$0,09617 | 0,92% | 0,45% | - | US$1.578.167 | - |
| 3794 |  Future Warriors X FWX | US$0,001257 | 0,89% | -0,89% | - | US$1.513.723 | - |
| 3795 |  Cash CASH | US$0,9996 | -0,02% | -0,06% | - | US$1.438.137 | - |
| 3796 |  Marinade MNDE | US$0,01906 | 4,30% | 6,22% | - | US$1.436.158 | - |
| 3797 |  BLM coin BLM | US$0,004610 | -24,62% | 0,00% | - | US$1.394.545 | - |
| 3798 |  XT Stablecoin XTUSD XTUSD | US$0,9998 | -0,01% | 0,02% | - | US$1.421.535 | - |
| 3799 |  Reppo REPPO | US$0,009559 | -2,85% | -13,06% | - | US$1.368.789 | - |
| 3800 |  Golden Pact GOT | US$2,53 | -4,41% | -24,29% | - | US$1.352.087 | - |
Tabel di atas menampilkan halaman 76 dari total 170 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.