Data Historis Harga Kripto 03/04/2026
Daftar harga kripto yang direkam pada tanggal 03/04/2026, mencakup 8.493 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  SLERF SLERF | US$0,003498 | -0,28% | -3,44% | - | US$371.811 | - |
| 3902 |  Coding Dino DINO | US$0,0004344 | -1,75% | 5,13% | - | US$368.652 | - |
| 3903 |  NovaBank NVB | US$4,51 | -3,34% | -9,73% | - | US$369.086 | - |
| 3904 |  Reactive Network REACT | US$0,01543 | -2,55% | -14,65% | - | US$364.101 | - |
| 3905 |  Center Coin CENT | US$0,03210 | -0,01% | 0,14% | - | US$359.482 | - |
| 3906 |  Paladeum PLB | US$0,6522 | -15,28% | -21,40% | - | US$352.238 | - |
| 3907 |  Charlie Kirk CHARLIE | US$0,0003844 | -12,60% | 24,00% | - | US$353.309 | - |
| 3908 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00003751 | 248,03% | 66,35% | - | US$342.130 | - |
| 3909 |  TrainCoin TRAIN | US$0,1418 | -1,57% | -8,46% | - | US$343.411 | - |
| 3910 |  FinTechAI FNA | US$70,48 | -1,28% | -2,20% | - | US$341.897 | - |
| 3911 |  USDKG USDKG | US$0,9999 | -0,01% | -0,02% | - | US$336.469 | - |
| 3912 |  PepeAI PEPEAI | US$0,0001039 | -1,45% | -6,15% | - | US$329.113 | - |
| 3913 |  SmartWorld Global SWGT | US$0,01087 | -0,25% | -0,01% | - | US$324.692 | - |
| 3914 |  United States Crypto Reserve USCR | US$0,003148 | -0,03% | -18,38% | - | US$320.449 | - |
| 3915 |  Miu MIU | - | 0,15% | -2,26% | - | US$321.731 | - |
| 3916 |  ArAIstotle FACY | US$0,001811 | 1,69% | -5,12% | - | US$316.991 | - |
| 3917 |  Resolv Liquidity Pool RLP | US$0,6901 | 14,36% | -2,94% | - | US$316.768 | - |
| 3918 |  Zephyr Protocol ZEPH | US$0,4080 | -1,64% | -8,53% | - | US$314.327 | - |
| 3919 |  Diem DIEM | US$846,59 | 1,79% | 9,01% | - | US$318.790 | - |
| 3920 |  KAANCH NETWORK KNCH | US$0,03489 | 3,87% | -7,88% | - | US$313.201 | - |
| 3921 |  Dupe DUPE | US$0,01057 | 1,74% | 13,19% | - | US$314.163 | - |
| 3922 |  APD APD | US$0,01059 | -0,46% | -3,44% | - | US$302.301 | - |
| 3923 |  uTrade UTT | US$0,2969 | -0,24% | -1,16% | - | US$310.116 | - |
| 3924 |  Coin Stock STOCK | US$8,71 | -91,27% | -92,25% | - | US$308.234 | - |
| 3925 |  FUCK THE MATRIX FTMX | US$0,01839 | -1,19% | 2,55% | - | US$307.427 | - |
| 3926 |  Doland Tremp TREMP | US$0,005455 | 19,30% | 18,57% | - | US$307.900 | - |
| 3927 |  Bitcoin Limited Edition BTCLE | US$353,42 | 1,96% | 68,08% | - | US$303.052 | - |
| 3928 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | 1,42% | 11,03% | - | US$311.026 | - |
| 3929 |  C-cash CCASH | US$0,002816 | 3,84% | 11,44% | - | US$296.895 | - |
| 3930 |  PI TRUMP (pitrumphub.com) PI | US$0,0000001800 | -92,16% | -95,81% | - | US$292.911 | - |
| 3931 |  Anzens USDA | US$0,9965 | 0,21% | -0,29% | - | US$294.326 | - |
| 3932 |  Avalaunch XAVA | US$0,2563 | 1,85% | 7,01% | - | US$293.017 | - |
| 3933 |  Almanak ALMANAK | US$0,002195 | -2,12% | -1,62% | - | US$280.947 | - |
| 3934 |  buy instead of getting a job JOBCOIN | US$0,006072 | 3,73% | 15,36% | - | US$285.701 | - |
| 3935 |  Budbo Token BUBO | US$0,02188 | -2,23% | -4,79% | - | US$286.435 | - |
| 3936 |  Botchain KPK | US$1,08 | 0,25% | 2,04% | - | US$283.086 | - |
| 3937 |  Autonomous Virtual Beings AVB | US$0,0005135 | 1,70% | -6,36% | - | US$284.519 | - |
| 3938 |  TRUMP IP IP | US$0,000009540 | 330,93% | 367,40% | - | US$287.674 | - |
| 3939 |  Blynex USD USDB | US$0,9997 | 0,03% | 0,00% | - | US$280.782 | - |
| 3940 |  HODL (hodl2013) HODL | US$0,002795 | -11,96% | -35,69% | - | US$274.820 | - |
| 3941 |  ivault IVT | US$0,01956 | 1,54% | 1,13% | - | US$277.953 | - |
| 3942 |  JETMAX JET | US$1,84 | 0,68% | -2,74% | - | US$274.996 | - |
| 3943 |  Quorium QGOLD | US$5.190,28 | 11,57% | 15,34% | - | US$273.813 | - |
| 3945 |  CAP INFRA CAPINFRA | US$0,09546 | -0,13% | -0,59% | - | US$269.654 | - |
| 3946 |  Resolv USR USR | US$0,3003 | 163,90% | 76,95% | - | US$266.682 | - |
| 3947 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1732 | 2,46% | -1,39% | - | US$262.191 | - |
| 3948 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0005052 | 514,56% | 352,72% | - | US$259.516 | - |
| 3949 |  xDAI xDAI | US$0,9909 | -0,06% | 0,12% | - | US$261.205 | - |
| 3950 |  Ovato OVATO | US$0,9396 | -0,38% | 0,40% | - | US$257.735 | - |
| 3951 |  DigiFinexToken DFT | US$0,01020 | 0,00% | -7,14% | - | US$256.760 | - |
Tabel di atas menampilkan halaman 79 dari total 170 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.