Data Historis Harga Kripto 03/04/2026
Daftar harga kripto yang direkam pada tanggal 03/04/2026, mencakup 8.493 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Elementeum ELET | US$0,00005310 | 0,07% | 0,14% | US$277 | US$1,84 | 5.223.113 ELET |
| 3702 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,9583 | 0,00% | -8,92% | US$258 | - | 269 ENLVon |
| 3703 |  Opera Tokenized Stock (Ondo) OPRAon | US$14,72 | 0,01% | 9,10% | US$247 | - | 17 OPRAon |
| 3704 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$6,07 | 0,01% | -6,51% | US$243 | - | 40 EXODon |
| 3705 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$760,51 | 0,11% | 1,07% | US$214 | US$541.403 | 0 REGNon |
| 3706 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$35,09 | 0,06% | -6,75% | US$206 | US$658.506 | 6 ENPHon |
| 3707 |  Eaton Tokenized Stock (Ondo) ETNon | US$357,41 | 0,00% | 0,26% | US$202 | - | 1 ETNon |
| 3708 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3709 |  Luna Rush LUS | US$0,00003906 | 1,76% | -3,69% | US$178 | - | 4.550.147 LUS |
| 3710 |  Waste Management Tokenized Stock (Ondo) WMon | US$236,12 | 0,31% | 4,60% | US$164 | US$665.195 | 1 WMon |
| 3711 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$439,58 | 0,33% | 1,62% | US$158 | US$724.609 | 0 VRTXon |
| 3712 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$64,42 | 0,00% | 0,00% | US$133 | - | 2 INCEon |
| 3713 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$9,31 | -0,57% | -4,62% | US$112 | - | 12 FSOLon |
| 3714 |  Newmont Tokenized Stock (Ondo) NEMon | US$113,75 | -0,07% | 11,73% | US$111 | US$737.709 | 1 NEMon |
| 3715 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,11 | 0,00% | 0,00% | US$84 | - | 3 FLHYon |
| 3716 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$68,46 | 0,16% | 0,00% | US$81 | US$592.091 | 1 FLQLon |
| 3717 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$29,86 | 0,00% | 0,00% | US$81 | - | 3 CAPRon |
| 3718 |  Islander ISA | US$0,0000001400 | 1,97% | 1,61% | US$78 | US$8,19 | 545.753.780 ISA |
| 3719 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$241,76 | 0,22% | 2,33% | US$68 | US$657.592 | 0 UNPon |
| 3720 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$50,86 | 0,00% | 1,63% | US$60 | - | 1 PAVEon |
| 3721 |  Realvirm RVM | US$0,0005884 | -0,13% | -0,02% | US$53 | - | 90.000 RVM |
| 3722 |  VCHAT Token VCT | US$0,000001540 | -99,83% | -98,74% | US$20 | - | 13.241.584 VCT |
| 3723 |  ApeSwap BANANA | US$0,00000001000 | 0,72% | -5,45% | US$5 | US$11,88 | 367.899.432 BANANA |
| 3724 |  TOMI TOMI | - | 148,26% | -71,39% | US$0 | US$37.114,48 | 4.270.323.436 TOMI |
| 3725 |  Synthetify SNY | - | 0,00% | 11,00% | US$0 | - | 5.625.000 SNY |
| 3726 |  YFFII Finance YFFII | - | 0,00% | 4,83% | - | - | 30.000 YFFII |
| 3727 |  Ju Token JU | US$2,23 | 2,57% | 15,44% | - | US$2.133.695.307 | - |
| 3728 |  Swiss Capital SC | US$2,11 | 3,49% | 13,03% | - | US$323.888.224 | - |
| 3729 |  Lydia Coins (USAD) USAD | US$1,00 | 0,02% | 0,06% | - | US$78.525.692 | - |
| 3730 |  Origin LGNS | US$5,45 | 1,08% | -10,89% | - | US$54.600.548 | - |
| 3731 |  Mezo MEZO | US$0,05287 | -9,88% | 0,00% | - | US$50.261.614 | - |
| 3732 |  Midnight (midnight.vip) NIGHT | US$0,04369 | -3,54% | -4,66% | - | US$47.122.200 | - |
| 3733 |  WhiteBIT Coin WBT | US$51,17 | -0,12% | -0,32% | - | US$46.257.735 | - |
| 3734 |  Jinbi Token JNB | US$116.024 | 0,02% | 0,56% | - | US$42.482.869 | - |
| 3735 |  Figure HELOC FIGR_HELOC | US$1,03 | 0,18% | 1,10% | - | US$42.283.436 | - |
| 3736 |  Maya Preferred PRA MPRA | US$777.639.704 | -0,01% | 0,04% | - | US$31.002.582 | - |
| 3737 |  Websea WBS | US$0,8506 | -0,11% | -1,93% | - | US$26.309.153 | - |
| 3738 |  BlockDAG Network BDAG | US$0,02965 | -9,07% | -86,11% | - | US$25.042.914 | - |
| 3739 |  I love puppies PUPPIES | US$0,0000001800 | -2,12% | -4,37% | - | US$12.316.510 | - |
| 3740 |  WEEX Token WXT | US$0,01871 | 0,99% | -5,33% | - | US$12.254.920 | - |
| 3741 |  Arbi Pepe PEPE | US$0,000003420 | 2,57% | 4,39% | - | US$11.855.701 | - |
| 3742 |  Freedom of Money FREEDOMOFMONEY | US$0,01298 | 28,55% | 25,26% | - | US$10.665.739 | - |
| 3743 |  CReaToR CRTR | US$0,02615 | -9,07% | -26,54% | - | US$3.379.523 | - |
| 3744 |  UZX UZX | US$1,62 | 0,12% | 0,94% | - | US$9.349.201 | - |
| 3745 |  BankrCoin BNKR | US$0,0003364 | 0,83% | -5,24% | - | US$8.758.635 | - |
| 3746 |  UGOLD Inc. UGOLD | US$4.647,86 | -0,41% | 3,36% | - | US$8.544.836 | - |
| 3747 |  USDT0 USDT0 | US$0,9996 | 0,04% | -0,13% | - | US$7.988.477 | - |
| 3748 |  rats (Ordinals) rats | US$0,00003633 | -9,43% | -36,70% | - | US$7.768.058 | - |
| 3749 |  Panther Protocol ZKP | US$0,007808 | 1,57% | -5,97% | - | US$7.371.941 | - |
| 3750 |  xMoney XMN | US$0,004927 | -9,38% | -42,17% | - | US$7.333.138 | - |
Tabel di atas menampilkan halaman 75 dari total 170 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.