Data Historis Harga Kripto 03/04/2026
Daftar harga kripto yang direkam pada tanggal 03/04/2026, mencakup 8.493 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Finanx AI (1FNXAI) 1FNXAI | US$2,10 | -1,37% | -4,06% | - | US$1.331.556 | - |
| 3802 |  Dippy SN11 | US$4,46 | 5,55% | 13,97% | - | US$1.264.717 | - |
| 3803 |  Eitherway EITHER | US$0,1563 | 12,60% | 29,36% | - | US$1.276.637 | - |
| 3804 |  404—GEN SN17 | US$4,42 | 10,37% | 25,49% | - | US$1.276.858 | - |
| 3805 |  EverValue Coin EVA | US$30,42 | 0,13% | 4,73% | - | US$1.259.561 | - |
| 3806 |  ZIOWCHAIN ZIOW | US$0,4222 | -0,28% | -12,84% | - | US$1.202.761 | - |
| 3807 |  The Innovation Game TIG | US$0,3823 | -0,39% | 26,94% | - | US$1.194.889 | - |
| 3808 |  OurBitch BITCH | US$0,02016 | 0,10% | -12,68% | - | US$1.176.470 | - |
| 3809 |  Chutes SN64 | US$26,93 | 1,57% | -2,63% | - | US$1.148.368 | - |
| 3810 |  Vcitychain VCITY | US$0,1951 | 3,26% | -3,35% | - | US$1.145.422 | - |
| 3811 |  idOS IDOS | US$0,01288 | -4,82% | -3,77% | - | US$1.142.472 | - |
| 3812 |  POP Chain POP | US$0,07718 | -3,80% | -36,05% | - | US$1.137.218 | - |
| 3813 |  Rock Dao ROCK | US$0,0004311 | -0,91% | 8,32% | - | US$1.113.465 | - |
| 3814 |  Daydreams DREAMS | US$0,006362 | 7,55% | 4,77% | - | US$1.099.986 | - |
| 3815 |  Blynex BX | US$0,000005340 | 2,66% | 5,62% | - | US$1.096.397 | - |
| 3816 |  Giza GIZA | US$0,01222 | -2,16% | -28,16% | - | US$1.115.849 | - |
| 3817 |  Biconomy Exchange Token BIT | US$0,000003170 | 9,56% | 22,63% | - | US$1.055.397 | - |
| 3818 |  Gold Pump Meme GPM | US$0,06999 | 399,96% | 3,00% | - | US$1.029.827 | - |
| 3819 |  MetaDAO (new) META | US$2,40 | 6,77% | -20,14% | - | US$1.032.475 | - |
| 3820 |  UMM UMM | US$3,88 | -1,28% | 4,74% | - | US$1.014.384 | - |
| 3821 |  Panther Ai PAI | US$0,005008 | 0,38% | -4,37% | - | US$990.952 | - |
| 3822 |  Capx AI CAPX | US$0,1656 | 0,25% | 0,18% | - | US$961.179 | - |
| 3823 |  ARCS ARX | US$0,01711 | 3,56% | 15,77% | - | US$943.834 | - |
| 3824 |  PINs Network Token PINS | US$0,02350 | -3,03% | 1,25% | - | US$915.863 | - |
| 3825 |  Ten Best Coins TBC | US$8.153,19 | 0,47% | -0,15% | - | US$912.920 | - |
| 3826 |  EOS EOS | US$0,07902 | 3,24% | 7,07% | - | US$903.376 | - |
| 3827 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01290 | 1,79% | -0,61% | - | US$902.863 | - |
| 3828 |  Black Phoenix BPX | US$0,003847 | 8,47% | -99,86% | - | US$876.089 | - |
| 3829 |  CRYPGPT CRYPGPT | US$0,04452 | -0,40% | 6,55% | - | US$871.437 | - |
| 3830 |  Tempestas Copper TCU29 | US$5,66 | -0,38% | 3,61% | - | US$842.479 | - |
| 3831 |  Terra Classic USD (Wormhole) USTC | US$0,004507 | 3,86% | 1,06% | - | US$831.215 | - |
| 3832 |  Bitcast SN93 | US$5,25 | 0,19% | 11,00% | - | US$839.142 | - |
| 3833 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0005526 | -68,78% | -61,85% | - | US$831.306 | - |
| 3834 |  ReadyAI SN33 | US$3,01 | 8,48% | 5,50% | - | US$812.533 | - |
| 3835 |  Cygnus CGN | US$0,002593 | -0,67% | -1,08% | - | US$806.966 | - |
| 3836 |  USDsui USDsui | US$1,00 | 0,00% | -0,16% | - | US$807.892 | - |
| 3837 |  EchoLink Network ECHO | US$0,1943 | -2,95% | -9,33% | - | US$804.141 | - |
| 3838 |  Purr PURR | US$0,07297 | 1,17% | -7,12% | - | US$800.625 | - |
| 3839 |  Milady Cult Coin CULT | US$0,0001561 | 1,83% | -0,34% | - | US$800.125 | - |
| 3840 |  OpenVPP OVPP | US$0,007842 | 0,39% | -33,59% | - | US$782.533 | - |
| 3841 |  Fistbump FIST | US$0,3655 | -4,04% | -3,04% | - | US$765.559 | - |
| 3842 |  TuringBitChain TBC | US$3,89 | 1,58% | -11,39% | - | US$749.103 | - |
| 3843 |  Beers BEER | US$0,09391 | 1,86% | 3,00% | - | US$748.150 | - |
| 3844 |  VeBetterDAO B3TR | US$0,01016 | 4,40% | 11,67% | - | US$748.266 | - |
| 3845 |  Sturdy SN10 | US$2,13 | 0,65% | 20,58% | - | US$741.602 | - |
| 3846 |  USDA USDA | US$0,9966 | 0,00% | 1,17% | - | US$737.064 | - |
| 3847 |  PepePAD PEPE | US$0,000003420 | 2,68% | 4,32% | - | US$731.699 | - |
| 3848 |  Idle Tribe Era ITE | US$0,001148 | 0,88% | -4,12% | - | US$724.642 | - |
| 3849 |  Playnance GCOIN | US$0,0005175 | 5,39% | -42,99% | - | US$694.911 | - |
| 3850 |  A.I Genesis AIG | US$0,9209 | -0,36% | -0,97% | - | US$685.946 | - |
Tabel di atas menampilkan halaman 77 dari total 170 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.