Data Historis Harga Kripto 03/04/2026
Daftar harga kripto yang direkam pada tanggal 03/04/2026, mencakup 8.493 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  Umbra UMBRA | US$0,3906 | 1,41% | -24,20% | - | US$254.809 | - |
| 3953 |  Agent Hustle HUSTLE | US$0,003582 | 0,02% | 12,25% | - | US$253.911 | - |
| 3954 |  Mecha Conquest MCQ | US$0,001146 | 0,79% | -4,61% | - | US$251.723 | - |
| 3955 |  Chill House CHILLHOUSE | US$0,002788 | 4,74% | 1,15% | - | US$253.366 | - |
| 3956 |  Chainflip FLIP | US$0,2042 | 1,08% | -2,63% | - | US$250.001 | - |
| 3957 |  Wealth Crypto WEALTH | US$272,83 | -0,19% | -1,21% | - | US$249.877 | - |
| 3958 |  XDOG XDOG | US$0,004208 | -6,40% | 12,70% | - | US$247.793 | - |
| 3959 |  MOM MOM | US$0,002073 | -0,23% | 0,00% | - | US$243.657 | - |
| 3960 |  Luxera XERA | US$28,69 | -1,12% | -0,63% | - | US$247.056 | - |
| 3961 |  UpRock UPT | US$0,006279 | 1,45% | 3,51% | - | US$246.984 | - |
| 3962 |  Oshi Token OSHI | US$0,03005 | -0,29% | -0,13% | - | US$246.401 | - |
| 3963 |  lolcat lolcat | US$0,00007073 | 2,72% | 0,36% | - | US$246.118 | - |
| 3964 |  Tethereum T99 | US$0,3021 | -0,03% | 0,92% | - | US$243.259 | - |
| 3965 |  Goldfish Gold GGBR | US$4,66 | -0,24% | 3,64% | - | US$241.753 | - |
| 3967 |  MoneyByte MON | US$0,02725 | 9,15% | 21,71% | - | US$242.274 | - |
| 3968 |  Qubetics TICS | US$0,01353 | -2,27% | -6,54% | - | US$235.912 | - |
| 3969 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0009969 | 337,34% | 149,56% | - | US$240.569 | - |
| 3970 |  New Resources Generation Energy NRGE | US$4.499,28 | 350,01% | 345,78% | - | US$239.791 | - |
| 3971 |  MAP Network MAP | US$0,002246 | 0,29% | 1,70% | - | US$239.621 | - |
| 3972 |  DACXI DXI | US$0,0004549 | 0,89% | -1,69% | - | US$245.196 | - |
| 3973 |  Base AI BASE | US$0,0001429 | 330,25% | 121,28% | - | US$236.420 | - |
| 3974 |  Bullish Degen BULLISH | US$0,002311 | 8,54% | -1,18% | - | US$235.482 | - |
| 3975 |  Weber Energy Network $WEN | US$0,1458 | -1,55% | -30,61% | - | US$234.396 | - |
| 3976 |  Tesla (buytesla.net) TSLA | US$2,15 | -94,59% | -92,92% | - | US$232.688 | - |
| 3977 |  KALP Network GINI | US$0,04036 | 0,11% | -0,52% | - | US$230.834 | - |
| 3979 |  Labubu LABUBU | US$0,000001440 | 365,64% | 123,80% | - | US$231.792 | - |
| 3980 |  Fintech Digital Gold Coin FDGC | US$4.650,46 | -0,44% | 3,53% | - | US$227.180 | - |
| 3981 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,002629 | 262,63% | 341,20% | - | US$226.167 | - |
| 3982 |  BBAChain BBA | US$0,002375 | 0,02% | 0,42% | - | US$222.028 | - |
| 3984 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000001200 | 224,55% | 160,36% | - | US$218.122 | - |
| 3985 |  CPCoin CPC | US$0,1507 | -0,05% | -0,23% | - | US$222.008 | - |
| 3986 |  PEPE AI (pepeai.one) PEPE | US$0,0006933 | 971,54% | 1,00% | - | US$219.261 | - |
| 3987 |  Kodexa KDX | US$0,01055 | 0,67% | 1,10% | - | US$222.343 | - |
| 3988 |  Freedom FDM | US$0,007819 | -19,22% | 4,31% | - | US$214.935 | - |
| 3989 |  AvocadoCoin AVDO | US$1.551,12 | 0,18% | 0,08% | - | US$215.411 | - |
| 3990 |  Palapa PLPA | US$0,006177 | -0,15% | -2,05% | - | US$215.261 | - |
| 3991 |  SOFA Org RCH | US$0,1272 | 0,15% | 3,09% | - | US$213.256 | - |
| 3992 |  Ozone Chain OZO | US$0,1322 | 1,32% | 1,68% | - | US$212.109 | - |
| 3993 |  Data Universe SN13 | US$2,60 | 2,61% | -5,61% | - | US$210.605 | - |
| 3994 |  Shiba Inu TREAT TREAT | US$0,0001795 | 10,58% | -5,61% | - | US$223.877 | - |
| 3995 |  LEMON LEMX | US$22,30 | -8,83% | -10,22% | - | US$204.620 | - |
| 3996 |  Slash Vision Labs SVL | US$0,01359 | -0,09% | 1,77% | - | US$206.828 | - |
| 3997 |  Love Earn Enjoy LEE | US$0,9898 | 1,02% | 0,05% | - | US$200.214 | - |
| 3998 |  AlgosOne AIAO | US$154,89 | -0,10% | 0,12% | - | US$202.048 | - |
| 3999 |  RWA Ecosystem RWA | US$1,54 | -4,65% | -41,51% | - | US$200.966 | - |
| 4000 |  Heurist AI HEU | US$0,005292 | -3,90% | 13,12% | - | US$197.371 | - |
| 4001 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,01328 | 457,79% | -97,47% | - | US$197.432 | - |
| 4002 |  cryptomall XMALL | US$0,1673 | -0,21% | 3,15% | - | US$197.666 | - |
| 4003 |  Ready to Fight RTF | US$0,007919 | -0,25% | -0,47% | - | US$197.426 | - |
| 4004 |  BinGold BIGOD | US$61.876,72 | 0,00% | 2,48% | - | US$191.507 | - |
Tabel di atas menampilkan halaman 80 dari total 170 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.