Data Historis Harga Kripto 03/04/2026
Daftar harga kripto yang direkam pada tanggal 03/04/2026, mencakup 8.493 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Foodie Squirrel FDS | US$0,0007058 | 1,77% | -3,19% | - | US$676.115 | - |
| 3852 |  PDX Coin PDX | US$206,47 | 0,70% | 0,91% | - | US$660.857 | - |
| 3853 |  F5-promoT5 F5 | US$0,007333 | -1,07% | 1,68% | - | US$659.054 | - |
| 3854 |  Whalebit CES | US$0,8079 | 3,73% | -30,85% | - | US$649.266 | - |
| 3855 |  LayerK LYK | US$0,1303 | 0,68% | 0,92% | - | US$634.684 | - |
| 3856 |  YELLOW YELLOW | US$0,03159 | 8,22% | 1,99% | - | US$633.750 | - |
| 3857 |  LOCK IN LOCKIN | US$0,001186 | 1,95% | -18,34% | - | US$627.129 | - |
| 3858 |  USAD USAD | US$1,00 | 0,20% | 0,14% | - | US$624.346 | - |
| 3859 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02236 | -0,74% | 1,88% | - | US$615.158 | - |
| 3860 |  TAOHash SN14 | US$2,86 | 6,64% | 1,38% | - | US$613.248 | - |
| 3861 |  Buttcoin BUTTCOIN | US$0,009926 | -2,00% | -17,05% | - | US$595.282 | - |
| 3862 |  RIV Coin RIV | US$0,0003600 | -27,12% | 0,00% | - | US$600.690 | - |
| 3863 |  Origin Ether OETH | US$2.053,35 | -0,33% | 3,20% | - | US$582.777 | - |
| 3864 |  UUSD UUSD | US$0,9997 | 0,03% | 0,07% | - | US$585.895 | - |
| 3865 |  MimboGameGroup MGG | US$0,003019 | 0,12% | 0,18% | - | US$570.131 | - |
| 3866 |  Hold BTC HBTC | US$0,0000001100 | -83,90% | -73,68% | - | US$571.745 | - |
| 3867 |  GROYPER (groyperarmy.com) GROYPER | US$0,0004298 | 11,61% | 9,88% | - | US$554.971 | - |
| 3868 |  Zetrix ZETRIX | US$10,64 | -0,64% | 5,44% | - | US$545.372 | - |
| 3869 |  Collaterize COLLAT | US$0,001730 | -6,51% | -30,08% | - | US$546.832 | - |
| 3870 |  Ecoreal Estate ECOREAL | US$0,3297 | -0,03% | 0,02% | - | US$538.738 | - |
| 3871 |  HitBTC Token HIT | US$0,1932 | 0,57% | -1,66% | - | US$536.242 | - |
| 3872 |  Metal Blockchain METAL | US$0,1224 | -0,75% | -5,45% | - | US$524.002 | - |
| 3873 |  Froggie FROGGIE | US$0,003375 | 0,19% | 0,21% | - | US$521.971 | - |
| 3874 |  BRL1 BRL1 | US$0,1938 | -0,03% | 1,86% | - | US$508.533 | - |
| 3875 |  Shirushi Coin SISC | US$1,83 | 0,01% | 1,55% | - | US$505.538 | - |
| 3876 |  Overnight.fi USD+ (Base) USD+ | US$0,9986 | -0,18% | 0,10% | - | US$498.558 | - |
| 3877 |  MixMax MC | US$1,24 | -1,17% | -1,66% | - | US$493.757 | - |
| 3878 |  Bitcoiva BCA | US$10,28 | 1,05% | -1,41% | - | US$492.219 | - |
| 3879 |  Binance bibi BIBI | US$0,0005112 | -20,55% | -27,37% | - | US$488.255 | - |
| 3880 |  LIF3 LIF3 | US$0,001733 | -0,10% | 1,05% | - | US$493.921 | - |
| 3881 |  Buy Coin Token BCT | US$9,84 | 1,70% | 23,07% | - | US$483.379 | - |
| 3882 |  AKAS AS | US$1,00 | 0,14% | 0,06% | - | US$487.532 | - |
| 3883 |  Punchimals PUNCHI | US$0,002216 | 0,82% | -4,10% | - | US$478.576 | - |
| 3884 |  OLY OLY | US$3,92 | -1,42% | -1,88% | - | US$459.725 | - |
| 3885 |  DRDR DRDR | US$0,1387 | 97,42% | 209,47% | - | US$452.844 | - |
| 3886 |  Solaxy SOLX | US$0,00005782 | -4,04% | -19,67% | - | US$440.580 | - |
| 3887 |  AllinX TOKEN ANT | US$4,85 | -1,92% | 2,17% | - | US$438.060 | - |
| 3888 |  SEDA Protocol SEDA | US$0,02168 | -4,36% | 9,75% | - | US$431.290 | - |
| 3889 |  WPAY WPAY | US$0,1761 | 3,22% | 2,80% | - | US$427.698 | - |
| 3890 |  Tesla TSLA | US$11,17 | -5,29% | -8,78% | - | US$415.118 | - |
| 3891 |  xUSD xUSD | US$0,9999 | 0,00% | -0,03% | - | US$418.598 | - |
| 3892 |  XenBitcoin XBTC | US$66.814,94 | -0,11% | 1,21% | - | US$415.546 | - |
| 3893 |  COCA COCA | US$1,25 | 1,65% | -0,63% | - | US$403.718 | - |
| 3894 |  50501movement 50501 | US$0,0001025 | 7,23% | 71,38% | - | US$396.632 | - |
| 3895 |  FUCK LIBRA LIBRA | US$0,008997 | 93,38% | 45,80% | - | US$393.142 | - |
| 3896 |  STAU STAU | US$0,006423 | 0,04% | 0,90% | - | US$396.860 | - |
| 3897 |  TOMATOK TOTT | US$0,1196 | -1,58% | -4,33% | - | US$388.342 | - |
| 3898 |  Cloud CLOUD | US$0,02994 | -5,80% | -21,25% | - | US$381.656 | - |
| 3899 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$8,35 | -92,68% | -91,32% | - | US$382.964 | - |
| 3900 |  Pulse XPL | US$0,1668 | -0,12% | -0,97% | - | US$373.377 | - |
Tabel di atas menampilkan halaman 78 dari total 170 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.