Data Historis Harga Kripto 03/04/2026
Daftar harga kripto yang direkam pada tanggal 03/04/2026, mencakup 8.493 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4005 |  Honey HONEY | US$1,00 | 0,20% | -0,35% | - | US$191.563 | - |
| 4006 |  PEPE TRUMP | US$0,01168 | 1,00% | 4,00% | - | US$189.328 | - |
| 4007 |  Precious Metals USD PMUSD | US$0,9921 | 0,12% | 0,02% | - | US$150.502 | - |
| 4008 |  Egg N Partners EGGT | US$0,3778 | 0,11% | -1,93% | - | US$182.492 | - |
| 4009 |  Tap Protocol TAP | US$0,06843 | -5,72% | -12,95% | - | US$184.843 | - |
| 4010 |  OtterHome HOME | US$0,02016 | 9,45% | 3,42% | - | US$180.926 | - |
| 4011 |  Robinhood (robinhood.codes) HOOD | US$1,41 | -93,25% | -91,95% | - | US$182.230 | - |
| 4012 |  Bityuan BTY | US$0,02817 | -1,25% | -7,61% | - | US$181.575 | - |
| 4013 |  OverProtocol OVER | US$0,003185 | -1,21% | -13,10% | - | US$181.953 | - |
| 4014 |  KalyChain KLC | US$0,002170 | -0,16% | -2,82% | - | US$180.499 | - |
| 4015 |  Nonkyc.io Exchange NKYC | US$7,40 | -0,85% | -0,69% | - | US$180.057 | - |
| 4016 |  MSTR MSTR | US$0,04309 | -93,12% | -96,48% | - | US$180.549 | - |
| 4017 |  Lightchain AI LCAI | US$0,006077 | -2,95% | 6,56% | - | US$175.492 | - |
| 4018 |  ONFA OFT | US$0,3992 | -5,23% | 20,11% | - | US$176.027 | - |
| 4019 |  SASEUL SL | US$0,001677 | -7,40% | -12,89% | - | US$173.969 | - |
| 4020 |  XSPA XSPA | US$0,0007578 | 6,22% | 7,27% | - | US$172.320 | - |
| 4021 |  OnePiece 1PIECE | US$0,0002576 | 10,74% | 14,36% | - | US$170.173 | - |
| 4022 |  Higher HIGHER | US$0,0002001 | -7,24% | -15,77% | - | US$169.000 | - |
| 4023 |  Luckify LUCK | US$0,0005527 | -0,14% | -34,58% | - | US$171.806 | - |
| 4024 |  Lester LESTER | US$0,0001741 | 1,31% | -1,53% | - | US$167.822 | - |
| 4025 |  vankedisi VANKEDISI | US$0,008467 | 1,04% | -24,95% | - | US$167.993 | - |
| 4026 |  Metacoin MTC | US$0,008046 | -0,78% | -10,63% | - | US$167.175 | - |
| 4027 |  NexQloud NXQ | US$35,96 | 1,84% | -0,77% | - | US$166.777 | - |
| 4028 |  STO CHAIN STOC | US$0,1794 | -0,82% | -3,36% | - | US$164.870 | - |
| 4029 |  We Love Tits TITS | US$0,0001190 | -11,84% | -20,62% | - | US$162.598 | - |
| 4030 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0005900 | 4,18% | 7,53% | - | US$167.135 | - |
| 4031 |  Sportstensor SN41 | US$1,72 | 1,35% | 3,77% | - | US$162.758 | - |
| 4032 |  Kanga Exchange Token KNG | US$1,52 | -0,67% | 3,35% | - | US$159.320 | - |
| 4033 |  JimmyBossCollective JBC | US$0,1256 | 0,01% | -7,31% | - | US$157.714 | - |
| 4034 |  PVPFUN PVP | US$0,6600 | -1,48% | -9,00% | - | US$157.327 | - |
| 4035 |  Content Bitcoin CTB | US$535,04 | -0,07% | -0,03% | - | US$156.630 | - |
| 4036 |  Ares ARES | US$0,00004880 | 0,15% | -0,02% | - | US$154.347 | - |
| 4037 |  BabyBoomToken BBT | US$0,3008 | -4,15% | -20,97% | - | US$152.484 | - |
| 4038 |  White Monkey WM | US$0,0001060 | 0,00% | -8,66% | - | US$152.618 | - |
| 4039 |  GGEZ1 GGEZ1 | US$0,08848 | -0,06% | 0,68% | - | US$152.196 | - |
| 4040 |  GoldBrick GBCK | US$0,001596 | 1,53% | -3,11% | - | US$152.474 | - |
| 4041 |  Gradient GRAY | US$0,1134 | 4,88% | 3,92% | - | US$149.374 | - |
| 4042 |  Peapods Finance PEAS | US$0,4171 | -0,22% | -1,71% | - | US$148.335 | - |
| 4043 |  Akita (new) AKITA | US$0,01579 | 6,35% | 27,51% | - | US$144.313 | - |
| 4044 |  Macropod AUDM | US$0,6950 | 0,04% | 0,43% | - | US$145.095 | - |
| 4045 |  Novastro XNL | US$0,0002044 | 2,60% | 1,18% | - | US$137.840 | - |
| 4046 |  Phemex Token PT | US$0,4967 | -1,61% | 2,43% | - | US$142.921 | - |
| 4047 |  CAD Coin CADC | US$0,7180 | -0,18% | -0,63% | - | US$143.054 | - |
| 4048 |  Satoxcoin SATOX | US$0,000009260 | -0,02% | 0,09% | - | US$142.489 | - |
| 4049 |  SORA GROK GROK | US$0,001143 | -94,43% | -88,94% | - | US$142.242 | - |
| 4050 |  Centric Swap (new) CNS | US$0,005778 | 7,13% | -14,64% | - | US$141.201 | - |
| 4051 |  Confidential Layer CLONE | US$0,005072 | -0,84% | -11,31% | - | US$141.959 | - |
| 4052 |  Kabuto King KABUTO | US$0,0003919 | 0,57% | -20,31% | - | US$141.201 | - |
| 4053 |  OnTact ONTACT | US$0,02712 | 7,88% | -3,90% | - | US$140.015 | - |
| 4054 |  PEPECASH (pepecash.live) PECH | - | 9,40% | -23,75% | - | US$140.191 | - |
Tabel di atas menampilkan halaman 81 dari total 170 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.