Data Historis Harga Kripto 03/04/2026
Daftar harga kripto yang direkam pada tanggal 03/04/2026, mencakup 8.493 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Carvana Tokenized Stock (Ondo) CVNAon | US$315,69 | 0,53% | 4,46% | US$4.084 | US$768.077 | 13 CVNAon |
| 3602 |  Idle IDLE | US$0,0004513 | 0,07% | 0,14% | US$4.023 | US$2,05 | 8.914.214 IDLE |
| 3603 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$24,59 | 0,16% | 4,12% | US$4.023 | - | 164 APLDon |
| 3604 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$62,17 | 0,01% | 0,11% | US$3.871 | - | 62 ONon |
| 3605 |  SpaceCatch CATCH | US$0,0003507 | -5,91% | -4,21% | US$3.863 | - | 11.015.453 CATCH |
| 3606 |  Zoo World ZOO | US$0,000003820 | -4,74% | -7,35% | US$3.819 | - | 999.983.515 ZOO |
| 3607 |  CorionX CORX | US$0,00002928 | 0,27% | -3,22% | US$3.804 | - | 129.910.129 CORX |
| 3608 |  Axe AXE | US$0,0007154 | 0,00% | 0,00% | US$3.764 | - | 5.260.968 AXE |
| 3609 |  Nugget Trap Gold Token NGTG$$ | US$0,00001500 | -0,01% | -85,44% | US$3.685 | - | 245.751.050 NGTG$$ |
| 3610 |  Prophex PPX | US$0,00005213 | -2,52% | -11,03% | US$3.652 | - | 70.054.775 PPX |
| 3611 |  Moonray MNRY | US$0,00001599 | 0,00% | -48,40% | US$3.551 | - | 222.086.027 MNRY |
| 3612 |  BlockWallet BLANK | US$0,0001822 | 0,00% | 0,54% | US$3.533 | - | 19.394.814 BLANK |
| 3613 |  Zynecoin ZYN | US$0,00008399 | -9,68% | -20,72% | US$3.519 | US$47.798,84 | 41.903.029 ZYN |
| 3614 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$64,29 | 0,01% | 6,04% | US$3.478 | - | 54 CIBRon |
| 3615 |  Block Tokenized Stock (Ondo) XYZon | US$59,77 | 0,00% | 6,78% | US$3.424 | - | 57 XYZon |
| 3616 |  Bullish Tokenized Stock (Ondo) BLSHon | US$36,37 | -0,01% | -1,89% | US$3.418 | - | 94 BLSHon |
| 3617 |  SORA Validator Token VAL | US$0,008281 | -0,64% | 19,06% | US$3.379 | - | 408.003 VAL |
| 3618 |  Capital One Tokenized Stock (Ondo) COFon | US$183,19 | 0,52% | -0,98% | US$2.947 | US$660.532 | 16 COFon |
| 3619 |  aiRight AIRI | US$0,00001124 | 0,94% | -7,50% | US$2.880 | - | 256.262.565 AIRI |
| 3620 |  Ekta EKTA | US$0,00008271 | 0,58% | -8,19% | US$2.876 | - | 34.769.778 EKTA |
| 3621 |  Dash AI DASH | US$0,0001346 | 4,80% | -23,00% | US$2.821 | - | 20.967.609 DASH |
| 3622 |  PUMPAI PUMPAI | US$0,000008010 | 0,00% | -11,36% | US$2.749 | - | 343.107.062 PUMPAI |
| 3623 |  AT&T Tokenized Stock (Ondo) Ton | US$28,54 | -0,01% | -2,56% | US$2.708 | - | 95 Ton |
| 3624 |  FutureStarter FS | US$0,00002614 | 5,03% | 30,22% | US$2.705 | - | 103.506.349 FS |
| 3625 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$339,70 | 0,26% | 5,19% | US$2.680 | - | 8 SOXXon |
| 3626 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$52,96 | 0,00% | 0,00% | US$2.654 | - | 50 CLOIon |
| 3627 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$327,42 | -0,01% | 0,19% | US$2.653 | - | 8 TLNon |
| 3628 |  The White Lion KIMBA | US$0,00000002000 | -2,74% | 16,39% | US$2.629 | - | 167.999.999.682 KIMBA |
| 3629 |  Mrweb Finance (new) AMA | US$0,00003445 | 1,41% | -2,19% | US$2.484 | - | 72.089.737 AMA |
| 3630 |  Juice Finance JUICE | US$0,00001406 | 0,00% | 4,28% | US$2.415 | - | 171.777.778 JUICE |
| 3631 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$61,41 | -0,06% | 9,93% | US$2.337 | US$652.252 | 38 FCXon |
| 3632 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$899,60 | -0,09% | 5,08% | US$2.329 | US$639.895 | 3 GEVon |
| 3633 |  FrontFanz FANX | US$0,00002333 | -0,07% | 1,92% | US$2.280 | US$31,55 | 97.696.581 FANX |
| 3634 |  WagyuSwap WAG | US$0,00004014 | 0,00% | 1,35% | US$2.174 | - | 54.165.358 WAG |
| 3635 |  Pacoca PACOCA | US$0,000006450 | 0,55% | -2,70% | US$2.134 | - | 331.082.967 PACOCA |
| 3636 |  Citigroup Tokenized Stock (Ondo) Con | US$115,22 | 0,07% | 6,61% | US$2.132 | US$900.074 | 19 Con |
| 3637 |  Zyberswap ZYB | US$0,0003769 | 0,00% | 2,32% | US$2.119 | - | 5.622.515 ZYB |
| 3638 |  Aster AI ASTER | US$0,00009888 | -2,60% | -4,56% | US$2.073 | - | 20.968.867 ASTER |
| 3639 |  ABDS Token ABDS | US$0,0006784 | -0,17% | 1,41% | US$2.069 | - | 3.049.500 ABDS |
| 3640 |  Ford Motor Tokenized Stock (Ondo) Fon | US$11,63 | 0,11% | 1,59% | US$2.022 | US$807.452 | 174 Fon |
| 3641 |  DRIFE $DRF | US$0,000002130 | -7,27% | -44,92% | US$1.966 | - | 923.029.615 $DRF |
| 3642 |  WorldShards SHARDS | US$0,000002370 | -34,25% | -38,09% | US$1.937 | - | 817.273.707 SHARDS |
| 3643 |  Rune RUNE | US$0,3975 | 0,45% | 0,68% | US$1.905 | US$271.744 | 4.793 RUNE |
| 3644 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$92,05 | -0,45% | 17,14% | US$1.901 | US$644.454 | 21 ASTSon |
| 3645 |  Snowball SNOB | US$0,0003235 | 3,25% | 2,22% | US$1.777 | - | 5.492.417 SNOB |
| 3646 |  VIXCO VIX | US$0,000002000 | 0,00% | 0,00% | US$1.774 | - | 887.690.380 VIX |
| 3647 |  WeWay WWY | US$0,000001190 | 0,06% | -3,57% | US$1.721 | - | 1.440.281.416 WWY |
| 3648 |  Papu Token PAPU | - | 0,00% | 0,00% | US$1.701 | - | 49.989.445.608.450 PAPU |
| 3649 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$404,83 | 0,00% | -2,91% | US$1.597 | - | 4 OIHon |
| 3650 |  STAGE STAGE | US$0,000001030 | 0,06% | -0,11% | US$1.585 | - | 1.543.128.482 STAGE |
Tabel di atas menampilkan halaman 73 dari total 170 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.