Data Historis Harga Kripto 03/04/2026
Daftar harga kripto yang direkam pada tanggal 03/04/2026, mencakup 8.493 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  KingdomStarter KDG | US$0,00002579 | 0,43% | 26,49% | US$13.695 | - | 531.000.869 KDG |
| 3452 |  Furucombo COMBO | US$0,0003372 | -2,73% | -1,15% | US$13.679 | - | 40.569.925 COMBO |
| 3453 |  VoluMint VMINT | US$0,00002477 | 0,00% | -1,90% | US$13.674 | - | 552.136.291 VMINT |
| 3454 |  MetaDOS SECOND | US$0,000003560 | 0,49% | -0,34% | US$13.552 | US$38,99 | 3.803.767.546 SECOND |
| 3455 |  StoryFire BLAZE | US$0,000002150 | 0,00% | 0,46% | US$13.480 | - | 6.284.068.245 BLAZE |
| 3456 |  Oddz ODDZ | US$0,0001350 | 0,73% | 5,49% | US$13.361 | US$53.528,77 | 98.999.988 ODDZ |
| 3457 |  Smart Layer Network SLN | US$0,0003046 | 17,16% | -20,51% | US$13.329 | - | 43.757.352 SLN |
| 3458 |  ZeroSwap ZEE | US$0,0002099 | -3,69% | 0,98% | US$13.316 | US$280.858 | 63.429.102 ZEE |
| 3459 |  Spartan Protocol SPARTA | US$0,0001758 | 5,57% | 7,62% | US$13.147 | - | 74.782.756 SPARTA |
| 3460 |  NEWM NEWM | US$0,000005420 | 0,00% | -7,70% | US$13.084 | - | 2.412.447.151 NEWM |
| 3461 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$38,16 | -0,81% | 4,38% | US$13.050 | - | 342 EWZon |
| 3462 |  Doug The Duck DOUG | US$0,00001299 | 1,46% | -2,95% | US$12.985 | - | 999.960.911 DOUG |
| 3463 |  Lithium LITH | US$0,000002470 | 0,00% | -4,48% | US$12.956 | - | 5.242.220.240 LITH |
| 3464 |  Liberals Tears TEARS | US$0,00001293 | -8,07% | -36,74% | US$12.926 | - | 999.999.999 TEARS |
| 3465 |  Akasha by Bloomverse $AKA | US$0,00001282 | 0,47% | -10,44% | US$12.820 | US$52,62 | 999.991.183 $AKA |
| 3466 |  Project Merlin MRLN | US$0,0001161 | 15,99% | 2,04% | US$12.855 | US$210.826 | 110.760.038 MRLN |
| 3467 |  AirNFTs AIRT | US$0,0001139 | 1,31% | -4,30% | US$12.760 | - | 112.040.000 AIRT |
| 3468 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$29,14 | 0,00% | 0,22% | US$12.595 | - | 432 DBCon |
| 3469 |  fartcoin killer BUTTPLUG | US$0,00001259 | 0,85% | -5,20% | US$12.580 | - | 999.456.146 BUTTPLUG |
| 3470 |  Brat BRAT | US$0,00001249 | 0,00% | -2,92% | US$12.493 | - | 1.000.000.000 BRAT |
| 3471 |  Lowe's Tokenized Stock (Ondo) LOWon | US$231,78 | -0,01% | -2,65% | US$12.471 | - | 54 LOWon |
| 3472 |  SolBox SOLBOX | US$0,00001241 | 0,00% | -7,13% | US$12.404 | - | 999.787.650 SOLBOX |
| 3473 |  Soarchain SOAR | US$0,0001232 | -7,31% | -24,38% | US$12.399 | - | 100.663.917 SOAR |
| 3474 |  The Loonies LOON | US$0,00001250 | -1,59% | -1,55% | US$12.496 | US$57.088,73 | 1.000.000.000 LOON |
| 3475 |  EveryCoin EVY | US$0,000001320 | 0,01% | 0,04% | US$12.380 | US$5,54 | 9.380.000.000 EVY |
| 3476 |  Caila CA | US$0,00001268 | 0,75% | -11,78% | US$12.210 | - | 962.851.311 CA |
| 3477 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$5,38 | -0,26% | 6,06% | US$12.153 | US$652.730 | 2.257 ACHRon |
| 3478 |  Billion Happiness BHC | US$0,2422 | 0,63% | -3,97% | US$12.111 | - | 50.000 BHC |
| 3479 |  WOWswap WOW | US$0,01204 | 0,00% | -5,50% | US$12.033 | - | 999.487 WOW |
| 3480 |  BNbitcoin BNBTC | US$0,001114 | -1,30% | -22,04% | US$11.934 | US$58,79 | 10.713.035 BNBTC |
| 3481 |  Record RECORD | US$0,00001941 | -6,83% | 17,35% | US$11.769 | - | 606.207.731 RECORD |
| 3482 |  Dexlab Classic DXLC | US$0,0002183 | 0,71% | -3,97% | US$11.467 | - | 52.526.786 DXLC |
| 3483 |  LEGIT LEGIT | US$0,00001456 | 0,18% | -0,97% | US$11.356 | US$502,04 | 779.765.525 LEGIT |
| 3484 |  Binance Mascot PHIL | US$0,00001128 | -4,25% | -6,86% | US$11.278 | - | 1.000.000.000 PHIL |
| 3485 |  MeowCat MEOW | US$0,0001122 | 2,36% | 2,03% | US$11.215 | - | 100.000.000 MEOW |
| 3486 |  Rainmaker Games RAIN | US$0,00001673 | -1,03% | -12,28% | US$11.073 | - | 661.842.165 RAIN |
| 3487 |  ONE PUNCH CAT PUNCH | US$0,00001240 | 0,00% | -4,61% | US$10.936 | - | 882.164.410 PUNCH |
| 3488 |  CrappyBird CRAPPY | US$0,000009060 | 9,95% | -1,15% | US$10.848 | US$0,2500 | 1.197.649.968 CRAPPY |
| 3489 |  Hertz Network HTZ | US$0,000002050 | -1,81% | -1,93% | US$10.749 | - | 5.238.410.649 HTZ |
| 3490 |  SHILL Token SHILL | US$0,00003004 | 0,73% | -35,75% | US$10.725 | - | 357.073.944 SHILL |
| 3491 |  SofaCat SOFAC | US$0,0001130 | 0,81% | 1,12% | US$10.687 | - | 94.613.000 SOFAC |
| 3492 |  UBIX.Network UBX | US$0,0000002400 | 0,45% | -10,14% | US$10.798 | US$52.651,10 | 45.558.153.243 UBX |
| 3493 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3494 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$95,12 | 0,00% | 0,00% | US$10.436 | - | 110 IEFon |
| 3495 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3496 |  Galaxy Fight Club GCOIN | US$0,0007225 | -2,34% | 7,45% | US$10.392 | US$11.195,37 | 14.384.463 GCOIN |
| 3497 |  Baby Shark Meme BABYSHARK | US$0,00001219 | 1,16% | -1,36% | US$10.352 | - | 849.349.306 BABYSHARK |
| 3498 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3499 |  Angola AGLA | US$0,000004980 | -0,80% | -81,05% | US$9.936 | US$1.394,99 | 1.995.600.000 AGLA |
| 3500 |  Revolve Games RPG | US$0,0001281 | 0,59% | 0,52% | US$9.908 | - | 77.346.470 RPG |
Tabel di atas menampilkan halaman 70 dari total 170 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.