Data Historis Harga Kripto 03/04/2026
Daftar harga kripto yang direkam pada tanggal 03/04/2026, mencakup 8.493 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Palio PAL | US$0,001321 | 0,30% | -5,34% | US$250.906 | US$231.419 | 190.000.000 PAL |
| 2502 |  Zero1 Labs DEAI | US$0,002745 | 5,33% | -5,60% | US$250.420 | US$92.031,37 | 91.221.244 DEAI |
| 2503 |  Fruits FRTS | US$0,00001175 | -2,30% | 4,34% | US$247.438 | US$56.441,94 | 21.066.845.547 FRTS |
| 2504 |  Green Satoshi Token (BSC) GST | US$0,001158 | 1,54% | 1,29% | US$245.947 | - | 212.412.667 GST |
| 2505 |  Prisma mkUSD MKUSD | US$0,9995 | -0,12% | 0,03% | US$245.101 | - | 245.228 MKUSD |
| 2506 |  SHISA SHISA | US$0,0002647 | -1,55% | 4,49% | US$244.085 | US$2.550,76 | 922.022.797 SHISA |
| 2507 |  XCAD Network XCAD | US$0,001161 | 24,23% | -2,98% | US$226.099 | US$641.965 | 194.817.960 XCAD |
| 2508 |  Dark Eclipse DARK | US$0,0002386 | 1,05% | -24,40% | US$238.557 | - | 999.957.849 DARK |
| 2509 |  Gui Inu GUI | US$0,0000004300 | -0,44% | -10,57% | US$237.968 | US$96.269,90 | 555.895.061.727 GUI |
| 2510 |  Multibit MUBI | US$0,0002494 | -4,13% | -35,35% | US$236.903 | US$91.419,93 | 950.000.000 MUBI |
| 2511 |  Expand XZK | US$0,0003427 | -1,64% | -10,97% | US$236.847 | US$9.075,86 | 691.036.237 XZK |
| 2512 |  MIBR Fan Token MIBR | US$0,03779 | 0,00% | 9,56% | US$236.406 | - | 6.255.464 MIBR |
| 2513 |  RioDeFi RFUEL | US$0,0006870 | -1,61% | 5,35% | US$236.700 | US$9.695,41 | 344.550.838 RFUEL |
| 2514 |  Gemach GMAC | US$0,0004713 | 0,00% | -14,13% | US$235.650 | - | 500.000.000 GMAC |
| 2515 |  Hatom HTM | US$0,01410 | 1,45% | -3,56% | US$235.035 | US$113.596 | 16.667.457 HTM |
| 2516 |  RIBBIT RBT | US$0,0000005800 | 0,07% | -16,05% | US$234.383 | US$886,56 | 407.187.030.849 RBT |
| 2517 |  Elmo ELMO | US$0,0008889 | 0,66% | 15,98% | US$235.209 | - | 264.607.591 ELMO |
| 2518 |  Tron Bull TBULL | US$0,0002349 | -37,41% | -39,11% | US$234.912 | US$3,65 | 999.999.997 TBULL |
| 2519 |  Rifampicin RIF | US$0,0002350 | 2,30% | -1,26% | US$234.779 | US$128.191 | 999.244.286 RIF |
| 2520 |  CheckDot CDT | US$0,03022 | 0,16% | -2,97% | US$234.100 | - | 7.745.635 CDT |
| 2521 |  Wing Finance WING | US$0,04197 | -0,28% | 5,14% | US$233.503 | US$67.143,33 | 5.563.336 WING |
| 2522 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$198,33 | -0,25% | 1,99% | US$233.169 | - | 1.176 VTVon |
| 2523 |  BizAuto BIZA | US$0,00008708 | -36,25% | 1,17% | US$233.115 | US$135,98 | 2.677.034.361 BIZA |
| 2524 |  StormX STMX | US$0,00001886 | 37,03% | 41,49% | US$233.002 | US$10,29 | 12.352.473.523 STMX |
| 2525 |  The Root Network ROOT | US$0,00005998 | 3,35% | -15,08% | US$232.274 | US$1.145.846 | 3.872.651.753 ROOT |
| 2526 |  OpenLeverage OLE | US$0,001218 | -0,88% | 0,14% | US$229.745 | US$10.308,23 | 188.630.573 OLE |
| 2527 |  Forward Protocol FORWARD | US$0,00004605 | 0,00% | -12,76% | US$230.236 | - | 4.999.822.645 FORWARD |
| 2528 |  Super Champs CHAMP | US$0,0002443 | -1,77% | -12,01% | US$228.699 | US$603.686 | 936.289.565 CHAMP |
| 2529 |  PlayZap PZP | US$0,002657 | -0,05% | -1,36% | US$228.108 | US$126.729 | 85.845.698 PZP |
| 2530 |  Philtoken PHIL | US$0,0002235 | -16,86% | -38,09% | US$223.523 | US$79.386,47 | 1.000.000.000 PHIL |
| 2531 |  FCK925 FCK925 | US$0,0002277 | -1,85% | 5,74% | US$227.711 | - | 999.992.431 FCK925 |
| 2532 |  Robinhood HOOD | US$0,000005100 | 4,39% | -0,36% | US$227.091 | US$1.438,79 | 44.547.590.451 HOOD |
| 2533 |  Vertiv Tokenized Stock (Ondo) VRTon | US$261,23 | 0,03% | 3,97% | US$226.626 | US$654.974 | 868 VRTon |
| 2534 |  Versatize Coin VTCN | US$0,004513 | 0,62% | 2,38% | US$225.664 | US$130.018 | 50.000.000 VTCN |
| 2535 |  Octokn OTK | US$0,0004633 | 10,87% | 43,70% | US$226.795 | US$86.231,59 | 489.529.439 OTK |
| 2536 |  holoride RIDE | US$0,0002567 | 2,35% | -1,42% | US$225.825 | US$9.414,13 | 879.899.580 RIDE |
| 2537 |  Marie Rose MARIE | US$0,0005345 | -5,61% | -9,84% | US$224.877 | US$6.886,57 | 420.690.000 MARIE |
| 2538 |  STARS STARS | US$0,000005340 | -2,16% | 21,67% | US$224.858 | - | 42.069.696.969 STARS |
| 2539 |  catgirl CATGIRL | - | 2,70% | -3,00% | US$224.310 | - | 30.986.912.066.248.824 CATGIRL |
| 2540 |  OpenxAI Network OPENX | US$0,02235 | 0,40% | -0,26% | US$223.602 | US$92.867,69 | 10.003.176 OPENX |
| 2541 |  Coldstack CLS | US$0,009483 | 1,63% | 2,48% | US$222.993 | US$32.510,35 | 23.514.168 CLS |
| 2542 |  BNB LION BNBLION | - | 1,36% | -7,46% | US$221.510 | US$2.367,84 | 95.778.016.103.895.392 BNBLION |
| 2543 |  PIKACHU INU PIKACHU | - | -0,87% | 12,73% | US$222.589 | - | 93.746.177.441.365.104 PIKACHU |
| 2544 |  UniLend UFT | US$0,002429 | 0,10% | 0,90% | US$222.698 | US$585,59 | 91.668.971 UFT |
| 2545 |  MoonDAO MOONEY | US$0,0001621 | -11,40% | -0,77% | US$222.961 | US$9.861,31 | 1.375.119.250 MOONEY |
| 2546 |  ORBIT GRIFT | US$0,0002215 | 2,24% | -6,22% | US$221.404 | US$337,34 | 999.641.648 GRIFT |
| 2547 |  Giggle Panda GIGL | US$0,0002211 | -33,26% | -47,62% | US$221.091 | US$9.804,88 | 1.000.000.000 GIGL |
| 2548 |  Stream SZN STRSZN | US$0,0002204 | -1,60% | -6,71% | US$220.422 | US$1.614,22 | 1.000.000.000 STRSZN |
| 2549 |  SavannaSurvival SVSA | US$0,001148 | -0,13% | -1,21% | US$220.116 | US$204.879 | 191.805.555 SVSA |
| 2550 |  ZKFair ZKF | US$0,00002209 | 5,72% | 9,98% | US$220.928 | US$55.232,41 | 10.000.000.000 ZKF |
Tabel di atas menampilkan halaman 51 dari total 170 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.