Data Historis Harga Kripto 03/04/2026
Daftar harga kripto yang direkam pada tanggal 03/04/2026, mencakup 8.493 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Arcas ARCAS | US$0,005944 | 0,00% | -6,26% | US$412.681 | - | 69.433.158 ARCAS |
| 2302 |  GameGPT DUEL | US$0,00004911 | 0,51% | 22,95% | US$412.028 | US$17.004,26 | 8.390.692.732 DUEL |
| 2303 |  Fireverse FIR | US$0,003010 | -0,51% | -2,14% | US$411.476 | US$357.062 | 136.710.000 FIR |
| 2304 |  NULS NULS | US$0,003599 | 0,00% | 0,04% | US$411.215 | - | 114.245.635 NULS |
| 2305 |  Rabi RABI | US$0,0006953 | -0,82% | -0,32% | US$410.932 | US$96.711,45 | 590.986.725 RABI |
| 2306 |  RigoBlock GRG | US$0,1514 | 0,00% | -40,41% | US$408.913 | - | 2.701.063 GRG |
| 2307 |  Vyvo Coin VSC | US$0,0004348 | -5,95% | -2,75% | US$409.339 | US$13.009,20 | 941.351.172 VSC |
| 2308 |  Etherisc DIP Token DIP | US$0,001703 | -26,62% | 3,33% | US$408.279 | US$40,96 | 239.742.108 DIP |
| 2309 |  enfineo ENF | US$0,01004 | 7,68% | -3,01% | US$407.750 | US$22.406,34 | 40.631.723 ENF |
| 2310 |  Ispolink ISP | US$0,00005020 | 2,33% | 4,69% | US$405.179 | US$68.164,11 | 8.071.561.783 ISP |
| 2311 |  Nitro NITRO | US$0,0000009600 | 8,49% | 11,58% | US$404.843 | US$153.022 | 420.000.000.000 NITRO |
| 2312 |  myDID SYL | US$0,00005229 | 0,77% | -4,17% | US$404.127 | US$20.157,91 | 7.728.437.007 SYL |
| 2313 |  OFFICIAL K-POP KPOP | US$0,00006222 | 0,65% | -9,67% | US$403.479 | - | 6.484.200.010 KPOP |
| 2314 |  TRVL (Dtravel) TRVL | US$0,0009677 | -0,14% | 0,81% | US$403.173 | US$120.037 | 416.648.589 TRVL |
| 2315 |  JetTon Games JETTON | US$0,03544 | 0,84% | -0,43% | US$402.565 | US$60.553,49 | 11.358.320 JETTON |
| 2316 |  XYZVerse XYZ | US$0,00008930 | -0,45% | 0,47% | US$399.395 | US$20.431,92 | 4.472.585.189 XYZ |
| 2317 |  Toad $TOAD | - | 1,59% | 5,98% | US$399.011 | US$2.793,12 | 407.084.555.679.471 $TOAD |
| 2318 |  Didi Bam Bam DDBAM | US$0,01900 | 0,77% | 15,65% | US$399.024 | US$6.140,91 | 21.000.000 DDBAM |
| 2319 |  Trog TROG | US$0,0000009500 | -1,68% | 2,32% | US$398.458 | - | 420.690.000.000 TROG |
| 2320 |  Trollcoin TROLL | US$0,0006693 | 0,11% | 0,90% | US$396.766 | - | 592.810.145 TROLL |
| 2321 |  Zap ZAP | US$0,001677 | -7,12% | 3,90% | US$396.084 | - | 236.144.465 ZAP |
| 2322 |  LooksRare LOOKS | US$0,0003900 | -1,38% | -1,47% | US$389.966 | US$778.653 | 999.941.673 LOOKS |
| 2323 |  LeverFi LEVER | US$0,000007010 | -2,00% | 10,73% | US$390.879 | US$9.400,66 | 55.785.746.619 LEVER |
| 2324 |  Ghiblification Ghibli | US$0,0003944 | -1,92% | -0,19% | US$394.322 | US$211.385 | 999.846.412 Ghibli |
| 2325 |  TON Station MRSOON | US$0,000005940 | -2,02% | 20,28% | US$391.484 | US$102.449 | 65.860.282.991 MRSOON |
| 2326 |  ICB Network ICBX | US$0,00002013 | 0,68% | -4,89% | US$388.348 | US$50.155,51 | 19.292.413.946 ICBX |
| 2327 |  Samsunspor Fan Token SAM | US$0,1812 | 0,73% | 2,03% | US$382.772 | US$30.547,35 | 2.111.909 SAM |
| 2328 |  Reflexer Ungovernance Token FLX | US$2,00 | -0,60% | -5,99% | US$387.563 | - | 193.796 FLX |
| 2329 |  zkSwap Finance ZF | US$0,0006232 | -3,63% | -4,96% | US$388.031 | US$60.536,59 | 622.640.420 ZF |
| 2330 |  HOME3 HTS | US$0,004141 | 0,48% | 5,26% | US$387.224 | US$1.308,56 | 93.500.000 HTS |
| 2331 |  Everyworld EVERY | US$0,0001519 | 14,67% | -5,95% | US$387.122 | US$112,35 | 2.549.201.959 EVERY |
| 2332 |  Mirror Protocol MIR | US$0,004966 | 2,24% | 0,83% | US$386.082 | US$2.993,94 | 77.742.680 MIR |
| 2333 |  LUCE LUCE | US$0,0003859 | 1,69% | 4,01% | US$385.901 | US$46.376,02 | 999.999.996 LUCE |
| 2334 |  QSTaR Q* | US$0,00004039 | 13,11% | 4,52% | US$387.571 | - | 9.596.124.336 Q* |
| 2335 |  Sekuya Multiverse SKYA | US$0,0007035 | -0,17% | -10,26% | US$386.876 | US$102.032 | 549.910.712 SKYA |
| 2336 |  0xGasless 0XGAS | US$0,04007 | 0,06% | -5,87% | US$381.853 | - | 9.528.635 0XGAS |
| 2337 |  Hive Intelligence HINT | US$0,0008243 | -0,55% | -2,20% | US$379.478 | US$200.209 | 460.375.000 HINT |
| 2338 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,0003798 | 11,83% | 4,78% | US$379.797 | US$167.692 | 1.000.000.000 恶俗企鹅 |
| 2339 |  Bridge AI BRG | US$0,00004733 | -1,20% | -9,22% | US$378.766 | US$10.113,42 | 8.002.167.205 BRG |
| 2340 |  OmniFlix Network FLIX | US$0,001498 | 2,85% | -0,37% | US$375.515 | - | 250.758.585 FLIX |
| 2341 |  zkLink ZKL | US$0,0007504 | -1,88% | -4,44% | US$384.257 | US$932.637 | 512.059.524 ZKL |
| 2342 |  Povel Durev DUREV | US$0,003965 | -1,63% | 1,22% | US$376.665 | US$10.212,67 | 95.000.000 DUREV |
| 2343 |  CYBRO CYBRO | US$0,002813 | 2,00% | -1,54% | US$372.391 | US$67.055,21 | 132.398.786 CYBRO |
| 2344 |  Zenrock ROCK | US$0,001949 | -3,61% | -40,13% | US$371.440 | US$9.361,74 | 190.612.418 ROCK |
| 2345 |  Bazaars BZR | US$59,29 | -0,23% | 14,50% | US$369.222 | US$377.970 | 6.227 BZR |
| 2346 |  Peng PENG | US$0,003698 | 1,16% | -5,09% | US$369.819 | US$29.732,05 | 99.999.979 PENG |
| 2347 |  Non-Playable Coin Solana NPCS | US$0,0003797 | 1,34% | -23,79% | US$368.190 | US$17,06 | 969.714.773 NPCS |
| 2348 |  ZKWASM ZKWASM | US$0,003592 | -0,11% | 13,87% | US$367.208 | US$218.383 | 102.222.222 ZKWASM |
| 2349 |  WeSendit WSI | US$0,0004389 | 0,46% | -1,68% | US$366.698 | US$9.954,31 | 835.557.544 WSI |
| 2350 |  Skate SKATE | US$0,002189 | -1,66% | 4,80% | US$366.030 | US$117.568 | 167.229.548 SKATE |
Tabel di atas menampilkan halaman 47 dari total 170 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.