Data Historis Harga Kripto 03/04/2026
Daftar harga kripto yang direkam pada tanggal 03/04/2026, mencakup 8.493 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  RICE AI RICE | US$0,002968 | 3,75% | -2,44% | US$627.772 | US$108.691 | 211.527.778 RICE |
| 2102 |  Vector Smart Gas VSG | US$0,00006238 | -0,34% | 4,00% | US$623.797 | US$144.168 | 10.000.000.000 VSG |
| 2103 |  币安Holder BNBHOLDER | US$0,0006259 | 1,85% | -3,97% | US$625.861 | US$194.674 | 1.000.000.000 BNBHOLDER |
| 2104 |  POOH POOH | - | 0,41% | -10,59% | US$626.490 | - | 420.690.000.000.000 POOH |
| 2105 |  Thermo Fisher tokenized stock (xStock) TMOX | US$495,77 | 0,00% | 3,37% | US$624.670 | US$24,22 | 1.260 TMOX |
| 2106 |  Toto Finance TOTO | US$0,002074 | -5,97% | -8,71% | US$623.652 | US$103,15 | 300.670.951 TOTO |
| 2107 |  Linde tokenized stock (xStock) LINX | US$500,56 | 0,00% | 2,06% | US$623.197 | US$340,66 | 1.245 LINX |
| 2108 |  Xaya CHI | US$0,01069 | 0,59% | 4,86% | US$622.999 | - | 58.299.755 CHI |
| 2109 |  MSTR2100 MSTR | US$0,03018 | -0,73% | 1,64% | US$622.996 | US$246.577 | 20.645.815 MSTR |
| 2110 |  ShareToken SHR | US$0,0001739 | 0,92% | -2,61% | US$628.369 | US$115.291 | 3.614.438.089 SHR |
| 2111 |  Shardeum (New) SHM | US$0,00006082 | 0,13% | 0,75% | US$621.350 | US$474.942 | 10.216.982.919 SHM |
| 2112 |  Salesforce tokenized stock (xStock) CRMX | US$200,08 | 0,00% | 10,81% | US$620.248 | US$0,6300 | 3.100 CRMX |
| 2113 |  Astra Nova RVV | US$0,0001714 | -0,04% | -4,94% | US$620.083 | US$369.630 | 3.618.862.770 RVV |
| 2114 |  Humanode HMND | US$0,003010 | 1,39% | 3,20% | US$618.184 | US$145.485 | 205.383.412 HMND |
| 2115 |  Creo Engine CREO | US$0,0008936 | 8,64% | -13,74% | US$615.591 | US$597.652 | 688.886.709 CREO |
| 2116 |  MagicCraft MCRT | US$0,0001221 | 0,33% | -1,02% | US$615.287 | US$261.093 | 5.038.275.907 MCRT |
| 2117 |  LIQUIDIUM•TOKEN LIQ | US$0,02827 | -0,47% | -12,08% | US$617.061 | US$65.791,97 | 21.827.261 LIQ |
| 2118 |  Bitcoin Silver AI BSAI | US$435,16 | 5,55% | 70,51% | US$609.663 | US$276.812 | 1.401 BSAI |
| 2119 |  MarsDAO MDAO | US$0,008612 | -3,15% | 2,74% | US$608.014 | US$26.431,01 | 70.599.020 MDAO |
| 2120 |  CaptainBNB CaptainBNB | US$0,0006995 | 19,27% | -38,96% | US$609.627 | US$86.332,78 | 871.579.168 CaptainBNB |
| 2121 |  SingularityDAO SDAO | US$0,007346 | 0,03% | -8,43% | US$607.754 | - | 82.733.204 SDAO |
| 2122 |  Aark AARK | US$0,001135 | -11,11% | -19,83% | US$621.984 | US$11.255,76 | 548.112.650 AARK |
| 2123 |  Router Protocol (New) ROUTE | US$0,0009313 | -0,48% | -0,99% | US$604.164 | US$268.005 | 648.739.153 ROUTE |
| 2124 |  Rezerve Money RZR | US$0,9303 | 3,40% | 33,44% | US$792.227 | US$21,88 | 851.584 RZR |
| 2125 |  Coconut Chicken CCC | US$0,00006489 | 0,00% | 319,09% | US$606.040 | - | 9.339.544.772 CCC |
| 2126 |  Shrub SHRUB | US$0,0006421 | -4,15% | -0,03% | US$604.984 | US$241.652 | 942.181.551 SHRUB |
| 2127 |  GAIMIN GMRX | US$0,00001118 | -0,57% | -6,02% | US$604.793 | US$11.045,31 | 54.118.284.610 GMRX |
| 2128 |  Mdex MDX | US$0,0006293 | 0,78% | 0,04% | US$598.014 | US$9.545,75 | 950.246.937 MDX |
| 2129 |  Neurai XNA | US$0,00003602 | 0,79% | 12,13% | US$603.681 | US$23.450,54 | 16.760.822.689 XNA |
| 2130 |  BonusCloud BXC | US$0,0001696 | -7,44% | -1,73% | US$568.425 | US$10.368,49 | 3.352.137.888 BXC |
| 2131 |  Hive AI BUZZ | US$0,0006018 | 4,94% | -3,13% | US$601.708 | US$15.173,35 | 999.867.160 BUZZ |
| 2132 |  Everton Fan Token EFC | US$0,08221 | 1,51% | -1,00% | US$603.350 | US$132.328 | 7.339.182 EFC |
| 2133 |  Real Smurf Cat SMURFCAT | US$0,000006390 | 0,49% | -3,58% | US$599.354 | US$68.532,55 | 93.809.000.000 SMURFCAT |
| 2134 |  Dogechain DC | US$0,000006230 | -4,65% | 58,08% | US$602.126 | US$120.502 | 96.720.284.127 DC |
| 2135 |  Doge Eat Doge OMNOM | - | 0,18% | -3,80% | US$587.950 | US$55.211,26 | 310.000.000.000.000 OMNOM |
| 2136 |  Geeq GEEQ | US$0,01545 | 0,81% | 18,27% | US$595.327 | US$197.287 | 38.522.222 GEEQ |
| 2137 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$88,75 | 0,00% | 3,21% | US$590.360 | - | 6.652 REMXon |
| 2138 |  ISKRA Token ISK | US$0,0009638 | -1,14% | -3,37% | US$591.289 | US$20.643,64 | 613.513.462 ISK |
| 2139 |  HahaYes RIZO | US$0,000001390 | -2,65% | -1,55% | US$584.783 | US$16.973,06 | 420.636.203.482 RIZO |
| 2140 |  Poolz Finance POOLX | US$0,1063 | 0,80% | -6,69% | US$584.444 | US$64.426,99 | 5.500.000 POOLX |
| 2141 |  MongCoin $MONG | - | 110,42% | -46,76% | US$584.001 | US$271,49 | 581.196.039.603.956 $MONG |
| 2142 |  XELS XELS | US$0,02776 | 0,15% | 1,07% | US$583.057 | US$36.404,61 | 21.000.000 XELS |
| 2143 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2144 |  Efforce WOZX | US$0,001103 | 5,53% | 19,71% | US$581.379 | - | 527.135.519 WOZX |
| 2145 |  Ghost GHOST | US$0,02006 | 3,45% | 7,40% | US$581.137 | - | 28.970.882 GHOST |
| 2146 |  Bitcoin Atom BCA | US$0,03149 | -22,80% | 4,26% | US$580.080 | - | 18.418.931 BCA |
| 2147 |  Rubic RBC | US$0,003497 | -0,34% | 4,43% | US$577.980 | US$79.523,65 | 165.283.584 RBC |
| 2148 |  DeFi DEFI | US$0,0003312 | 2,31% | 2,70% | US$578.074 | US$202.454 | 1.745.593.968 DEFI |
| 2149 |  Rift AI RIFT | US$0,002173 | 1,13% | -3,31% | US$575.609 | US$4,78 | 264.914.961 RIFT |
| 2150 |  TTcoin Network TC | US$0,0001166 | 0,85% | -3,19% | US$573.419 | US$192.997 | 4.918.587.317 TC |
Tabel di atas menampilkan halaman 43 dari total 170 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.