Data Historis Harga Kripto 03/04/2026
Daftar harga kripto yang direkam pada tanggal 03/04/2026, mencakup 8.493 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Semantic Layer 42 | US$0,003503 | -8,72% | 23,62% | US$519.064 | US$25.323,59 | 148.166.667 42 |
| 2202 |  spinning cat OIIAOIIA | US$0,0005148 | 0,79% | -4,93% | US$514.719 | US$82.419,39 | 999.807.328 OIIAOIIA |
| 2203 |  Billy BILLY | US$0,0005525 | 1,81% | -10,98% | US$517.182 | US$97.481,30 | 936.137.657 BILLY |
| 2204 |  Danaher tokenized stock (xStock) DHRX | US$196,11 | -0,06% | 2,42% | US$529.504 | US$19.487,06 | 2.700 DHRX |
| 2205 |  DUKO DUKO | US$0,00005298 | 26,89% | 32,65% | US$512.025 | US$224.786 | 9.663.955.990 DUKO |
| 2206 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$158,17 | -1,85% | -7,96% | US$512.542 | US$882.175 | 3.240 XOMon |
| 2207 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2208 |  Jumoney JUM | US$0,0003964 | -37,58% | -64,63% | US$511.236 | US$3.255,28 | 1.289.833.697 JUM |
| 2209 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$18,92 | -0,63% | -1,67% | US$511.133 | US$773.263 | 27.009 HIMSon |
| 2210 |  IMGN Labs IMGN | US$0,0005991 | -0,54% | -1,26% | US$509.512 | US$113.222 | 850.521.771 IMGN |
| 2211 |  Happy Cat HAPPY | US$0,0001533 | -1,31% | -9,49% | US$510.829 | US$36.945,42 | 3.333.174.669 HAPPY |
| 2212 |  Brazil National Football Team Fan Token BFT | US$0,01771 | -5,33% | -4,65% | US$509.488 | US$3.916.531 | 28.772.500 BFT |
| 2213 |  PUP PUP | US$0,0005074 | 13,30% | -16,42% | US$507.421 | US$75.847,85 | 1.000.000.000 PUP |
| 2214 |  LimoCoin Swap LMCSWAP | US$0,0004303 | 1,08% | 2,29% | US$506.342 | US$0,01000 | 1.176.752.483 LMCSWAP |
| 2215 |  Xavier: Renegade Angel XAVIER | US$0,0005048 | 2,46% | 19,36% | US$504.755 | US$2.754,35 | 999.866.031 XAVIER |
| 2216 |  PointPay PXP | US$0,01672 | 2,15% | -0,23% | US$501.741 | US$93.308,20 | 30.000.000 PXP |
| 2217 |  Gelato GEL | US$0,001770 | 0,58% | -1,62% | US$498.703 | - | 281.791.176 GEL |
| 2218 |  BlackCardCoin BCCOIN | US$0,04989 | 15,12% | 18,74% | US$498.936 | US$110.383 | 10.000.000 BCCOIN |
| 2219 |  Bitgesell BGL | US$0,03080 | 9,27% | -1,49% | US$497.720 | - | 16.157.930 BGL |
| 2220 |  Frodo the virtual samurai FROG | US$0,00009920 | 0,22% | -8,88% | US$496.019 | - | 5.000.000.000 FROG |
| 2221 |  Plearn PLN | US$0,005799 | 0,78% | -8,81% | US$499.040 | US$18.087,42 | 86.063.705 PLN |
| 2222 |  Solama SOLAMA | US$0,0007509 | 1,35% | 15,92% | US$490.975 | US$149.704 | 653.868.075 SOLAMA |
| 2223 |  Foxy FOXY | US$0,00008413 | -4,60% | -33,48% | US$492.854 | US$427.025 | 5.858.000.000 FOXY |
| 2224 |  Clash of Lilliput COL | US$0,006003 | 0,00% | 0,05% | US$492.696 | - | 82.074.400 COL |
| 2225 |  WeFi WEFI | US$0,01171 | -0,08% | -0,30% | US$490.376 | US$1.790,80 | 41.883.332 WEFI |
| 2226 |  ISLAND Token ISLAND | US$0,003213 | -0,81% | -0,18% | US$492.325 | US$13.745,23 | 153.247.800 ISLAND |
| 2227 |  Home Depot tokenized stock (xStock) HDX | US$325,52 | -0,34% | -0,21% | US$488.286 | US$8.973,09 | 1.500 HDX |
| 2228 |  Bubble BUBBLE | US$0,0001270 | 5,43% | -2,47% | US$487.750 | US$12.251,88 | 3.839.309.600 BUBBLE |
| 2229 |  Fautor FTR | US$0,0005338 | -2,62% | -1,13% | US$484.865 | US$874,36 | 908.262.718 FTR |
| 2230 |  Element ELMT | US$0,0002802 | 18,48% | 17,39% | US$486.156 | US$21.462,40 | 1.734.830.085 ELMT |
| 2231 |  CryptoAutos AUTOS | US$0,0006355 | -4,73% | -27,40% | US$483.918 | - | 761.490.982 AUTOS |
| 2232 |  Shopify Tokenized Stock (Ondo) SHOPon | US$118,07 | 0,39% | 5,87% | US$483.295 | US$749.833 | 4.093 SHOPon |
| 2233 |  4EVERLAND 4EVER | US$0,0001577 | 0,04% | 0,43% | US$480.366 | US$20.683,22 | 3.045.833.334 4EVER |
| 2234 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005318 | 1,09% | 3,14% | US$480.018 | US$194.363 | 902.706.682 KM |
| 2235 |  Retard Finder Coin RFC | US$0,0004984 | -7,66% | -6,47% | US$479.196 | US$95.630,51 | 961.550.031 RFC |
| 2236 |  Everest ID | US$0,004086 | -5,35% | 3,79% | US$476.884 | - | 116.700.000 ID |
| 2237 |  Philip Morris tokenized stock (xStock) PMX | US$158,75 | -0,08% | -3,66% | US$476.240 | US$100.590 | 3.000 PMX |
| 2238 |  Monavale MONA | US$45,56 | 0,07% | 1,50% | US$476.418 | US$0,6400 | 10.456 MONA |
| 2239 |  MASQ MASQ | US$0,01381 | -1,75% | 6,31% | US$474.825 | - | 34.379.475 MASQ |
| 2240 |  Visa tokenized stock (xStock) VX | US$296,65 | 0,00% | -0,01% | US$474.638 | US$10,36 | 1.600 VX |
| 2241 |  VinuChain VC | US$0,0004914 | 0,56% | -1,99% | US$474.911 | US$109.978 | 966.412.601 VC |
| 2242 |  Shiro Neko SHIRO | - | -2,00% | -4,87% | US$474.385 | US$293.079 | 629.109.369.147.046 SHIRO |
| 2243 |  Venus DOT vDOT | US$0,02830 | 0,04% | -4,13% | US$471.176 | - | 16.649.243 vDOT |
| 2244 |  Solana Swap SOS | US$0,0004703 | 11,65% | -11,76% | US$470.327 | US$5.565,85 | 999.999.999 SOS |
| 2245 |  Hemule HEMULE | US$0,0004799 | -2,05% | -5,45% | US$470.319 | US$1,44 | 979.998.588 HEMULE |
| 2246 |  Boba Cat BOBA | US$0,0007672 | 2,87% | -1,30% | US$470.194 | US$1.958,31 | 612.879.401 BOBA |
| 2247 |  Boss Token BOSS | - | -0,37% | -3,84% | US$469.798 | - | 394.752.322.625.848 BOSS |
| 2248 |  COCORO COCORO | US$0,000001110 | -10,84% | 9,92% | US$467.292 | US$41.830,90 | 420.690.000.000 COCORO |
| 2249 |  Levana Protocol LVN | US$0,0005786 | 0,42% | -2,69% | US$464.635 | - | 803.015.394 LVN |
| 2250 |  MAGA (maga-hat.vip) MAGA | US$0,000001170 | -2,79% | 3,24% | US$458.425 | US$121.752 | 390.258.895.840 MAGA |
Tabel di atas menampilkan halaman 45 dari total 170 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.