Data Historis Harga Kripto 03/04/2026
Daftar harga kripto yang direkam pada tanggal 03/04/2026, mencakup 8.493 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Thala THL | US$0,01493 | -0,90% | -4,37% | US$731.595 | US$146.012 | 49.015.380 THL |
| 2052 |  Turbos Finance TURBOS | US$0,0001102 | 2,27% | 6,96% | US$729.633 | US$28.408,21 | 6.620.000.000 TURBOS |
| 2053 |  ILCOIN ILC | US$0,0007092 | 0,00% | 0,00% | US$728.764 | - | 1.027.648.761 ILC |
| 2054 |  BOB (ETH) BOB | US$0,000001050 | 0,16% | -6,29% | US$724.121 | US$26.946,38 | 689.127.646.403 BOB |
| 2055 |  Orbofi AI OBI | US$0,0005040 | 5,75% | -3,00% | US$722.716 | US$36.515,67 | 1.433.951.599 OBI |
| 2056 |  Fuse FUSE | US$0,003272 | -1,11% | -5,67% | US$719.454 | US$208.613 | 219.882.167 FUSE |
| 2057 |  GameZone GZONE | US$0,0008535 | 0,45% | -2,51% | US$717.001 | US$10.284,36 | 840.117.285 GZONE |
| 2058 |  X-PASS XPASS | US$0,006009 | -0,75% | -31,75% | US$713.885 | US$97.396,64 | 118.800.000 XPASS |
| 2059 |  NikolAI NIKO | US$0,0007117 | 10,99% | 14,62% | US$711.661 | US$10.573,73 | 1.000.000.000 NIKO |
| 2060 |  HyperCycle HYPC | US$0,004564 | 1,02% | -9,20% | US$707.913 | - | 155.122.742 HYPC |
| 2061 |  Everclear CLEAR | US$0,0009480 | -6,29% | -28,96% | US$708.100 | US$21.445,91 | 746.918.593 CLEAR |
| 2062 |  GPUnet GPU | US$0,06948 | 1,07% | 3,55% | US$706.604 | - | 10.169.187 GPU |
| 2063 |  LETSTOP STOP | US$0,009908 | -1,83% | 4,14% | US$708.189 | US$183.383 | 71.478.132 STOP |
| 2064 |  Ternoa CAPS | US$0,0005387 | -1,46% | 6,40% | US$693.286 | US$12.485,27 | 1.287.030.207 CAPS |
| 2065 |  U2U Network U2U | US$0,0004566 | -0,25% | 5,46% | US$696.730 | US$148.825 | 1.526.009.637 U2U |
| 2066 |  EstateX ESX | US$0,0007368 | 13,98% | -8,43% | US$699.097 | US$4.824.410 | 948.881.137 ESX |
| 2067 |  GOUT GOUT | US$0,000006260 | -0,73% | -7,65% | US$695.888 | US$699,61 | 111.115.212.860 GOUT |
| 2068 |  EDENA EDENA | US$0,09156 | 3,06% | 7,12% | US$691.142 | US$81.887,52 | 7.548.255 EDENA |
| 2069 |  Alvara Protocol ALVA | US$0,006767 | 27,33% | 5,86% | US$687.634 | US$62.720,74 | 101.621.249 ALVA |
| 2070 |  YooShi YOOSHI | - | 0,97% | -3,57% | US$684.286 | - | 363.190.063.319.798 YOOSHI |
| 2071 |  Dolan Duck DOLAN | US$0,006955 | 2,29% | -0,59% | US$683.201 | US$87.696,67 | 98.235.225 DOLAN |
| 2072 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,00% | US$683.051 | - | 91.090.814.961 XPC |
| 2073 |  Lnfi Network LN | US$0,007403 | 0,42% | 0,66% | US$681.498 | US$9.493,05 | 92.062.801 LN |
| 2074 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$110,43 | 0,00% | -0,26% | US$681.127 | - | 6.168 APOon |
| 2075 |  REDX REDX | US$0,0001710 | 0,00% | 0,00% | US$679.185 | - | 3.972.072.517 REDX |
| 2076 |  Maiga MAIGA | US$0,002380 | -1,24% | 0,48% | US$666.353 | US$938.036 | 280.000.000 MAIGA |
| 2077 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.711,96 | -0,54% | 6,66% | US$669.400 | US$626.395 | 391 MELIon |
| 2078 |  Bad Idea AI BAD | - | -4,94% | -2,03% | US$669.846 | US$40.247,50 | 618.733.566.904.579 BAD |
| 2079 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$50,16 | 0,00% | 3,36% | US$667.767 | - | 13.313 TCOMon |
| 2080 |  Switchboard Protocol SWTCH | US$0,003932 | -1,71% | 27,58% | US$674.685 | US$3.300.841 | 171.606.373 SWTCH |
| 2081 |  CannabisCoin CANN | US$0,002065 | 0,00% | 0,00% | US$663.160 | - | 321.124.783 CANN |
| 2082 |  Procter & Gamble tokenized stock (xStock) PGX | US$145,43 | 0,52% | -0,12% | US$661.686 | US$294.582 | 4.550 PGX |
| 2083 |  Sperax USD USDs | US$0,9990 | -0,07% | 1,69% | US$662.049 | US$3.433,18 | 662.728 USDs |
| 2084 |  Abyss ABYSS | US$0,002879 | -0,07% | 2,07% | US$659.198 | - | 229.003.739 ABYSS |
| 2085 |  McDonald's tokenized stock (xStock) MCDX | US$311,38 | 0,24% | 0,41% | US$659.139 | US$2.898.659 | 2.117 MCDX |
| 2086 |  yesnoerror YNE | US$0,0006596 | -0,14% | -3,01% | US$659.635 | US$145.168 | 999.998.467 YNE |
| 2087 |  ROVR Network ROVR | US$0,003046 | 0,62% | 1,80% | US$655.808 | US$79.100,38 | 215.292.848 ROVR |
| 2088 |  Chirp CHIRP | US$0,006606 | -5,66% | -10,28% | US$655.223 | US$123.685 | 99.182.405 CHIRP |
| 2089 |  Harold HAROLD | US$0,0008311 | -0,95% | -43,39% | US$654.083 | US$16.159,85 | 787.005.431 HAROLD |
| 2090 |  DeFiChain DFI | US$0,0007878 | 6,50% | 0,03% | US$653.007 | US$453,45 | 828.938.980 DFI |
| 2091 |  LoungeM LZM | US$0,003934 | 8,29% | -6,87% | US$649.690 | US$791,01 | 165.155.587 LZM |
| 2092 |  Sipher SIPHER | US$0,007223 | 0,05% | -5,62% | US$648.259 | - | 89.745.088 SIPHER |
| 2093 |  Meter Governance MTRG | US$0,02007 | 0,40% | -11,54% | US$647.639 | US$69.781,31 | 32.276.310 MTRG |
| 2094 |  Silencio SLC | US$0,00003709 | -4,66% | -11,90% | US$646.403 | US$77.303,59 | 17.427.933.245 SLC |
| 2095 |  MultiVAC MTV | US$0,0001788 | -0,05% | -12,40% | US$641.506 | US$110.812 | 3.587.369.426 MTV |
| 2096 |  Fric FRIC | US$0,0006395 | -3,31% | -5,72% | US$639.510 | - | 999.992.771 FRIC |
| 2097 |  Creditlink CDL | US$0,003117 | -1,13% | -12,25% | US$637.700 | US$124.405 | 204.595.405 CDL |
| 2098 |  SatLayer SLAY | US$0,001053 | -11,16% | -9,83% | US$619.015 | US$45.336,80 | 588.000.000 SLAY |
| 2099 |  Cream Finance CREAM | US$0,3400 | -47,29% | -48,33% | US$630.858 | - | 1.855.659 CREAM |
| 2100 |  Shyft Network SHFT | US$0,0002702 | 0,55% | 3,18% | US$630.826 | US$9.311,09 | 2.335.062.791 SHFT |
Tabel di atas menampilkan halaman 42 dari total 170 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.