Data Historis Harga Kripto 03/04/2026
Daftar harga kripto yang direkam pada tanggal 03/04/2026, mencakup 8.493 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Suzuverse SGT | US$0,09008 | -0,11% | -9,28% | US$905.611 | US$202.457 | 10.052.927 SGT |
| 1952 |  Novo Nordisk tokenized stock (xStock) NVOX | US$36,52 | 0,00% | 0,91% | US$905.696 | US$733,86 | 24.800 NVOX |
| 1953 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$82,21 | -0,01% | 1,40% | US$904.244 | - | 10.999 HYGon |
| 1954 |  Merck tokenized stock (xStock) MRKX | US$120,56 | 0,00% | 0,75% | US$904.200 | US$52,00 | 7.500 MRKX |
| 1955 |  Ledger AI LEDGER | US$0,0004705 | 2,45% | 7,55% | US$903.001 | US$2.349,53 | 1.919.424.537 LEDGER |
| 1956 |  ScPrime SCP | US$0,01865 | -1,12% | -27,85% | US$896.983 | US$3.591,95 | 48.096.114 SCP |
| 1957 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$77,77 | -0,07% | -12,66% | US$896.371 | US$99,74 | 11.526 SQQQon |
| 1958 |  Cypher CYPR | US$0,009417 | 1,47% | -13,43% | US$893.016 | US$184.019 | 94.833.863 CYPR |
| 1959 |  Salesforce Tokenized Stock (Ondo) CRMon | US$186,79 | -0,16% | 4,43% | US$891.981 | US$744.095 | 4.775 CRMon |
| 1960 |  Stratos STOS | US$0,02293 | -1,04% | -16,41% | US$889.835 | US$120.864 | 38.800.874 STOS |
| 1961 |  Kimchi (CTO) KIMCHI | US$0,0000008800 | -5,54% | -31,34% | US$875.490 | US$110.672 | 1.000.000.000.000 KIMCHI |
| 1962 |  UFO Gaming UFO | US$0,00000003000 | -0,40% | 5,56% | US$882.523 | US$3,46 | 25.757.575.757.576 UFO |
| 1963 |  Pandu Pandas PANDU | US$0,000009280 | 16,62% | 50,60% | US$894.737 | US$917.403 | 96.371.579.867 PANDU |
| 1964 |  Solanium SLIM | US$0,008811 | -4,29% | -8,54% | US$881.122 | US$17.164,87 | 100.000.000 SLIM |
| 1965 |  LIBRA LIBRA | US$0,002936 | -1,07% | 1,36% | US$880.664 | - | 299.986.493 LIBRA |
| 1966 |  WHY WHY | - | -4,29% | -11,49% | US$838.384 | US$105.835 | 420.000.000.000.000 WHY |
| 1967 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$509,34 | 0,11% | 2,50% | US$876.885 | US$754.211 | 1.722 NOWon |
| 1968 |  bitsCrunch BCUT | US$0,001452 | -7,36% | -14,62% | US$876.395 | US$95.185,59 | 603.779.276 BCUT |
| 1969 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$301,55 | -0,36% | 1,53% | US$874.495 | US$27,32 | 2.900 JPMX |
| 1970 |  hehe HEHE | US$0,001039 | 2,23% | -2,65% | US$873.067 | US$80.462,16 | 840.606.180 HEHE |
| 1971 |  Minati Coin MNTC | US$0,1309 | -1,63% | -29,71% | US$821.328 | US$7.008,65 | 6.275.000 MNTC |
| 1972 |  v.systems VSYS | US$0,0002372 | -0,01% | 1,62% | US$866.860 | US$586.684 | 3.655.223.499 VSYS |
| 1973 |  Sportbet.one Token SBET | US$0,006838 | 0,15% | 0,50% | US$862.401 | US$74.007,35 | 126.120.568 SBET |
| 1974 |  Disney Tokenized Stock (Ondo) DISon | US$96,88 | -0,02% | 3,83% | US$862.428 | US$637.960 | 8.902 DISon |
| 1975 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$429,68 | -0,53% | 4,96% | US$861.220 | US$657.461 | 2.004 SPGIon |
| 1976 |  Spain National Fan Token SNFT | US$0,03736 | 8,69% | 15,15% | US$855.695 | US$73.301,77 | 22.903.472 SNFT |
| 1977 |  OSCAR OSCAR | US$0,0009523 | 10,08% | -10,05% | US$851.121 | US$126.859 | 893.798.748 OSCAR |
| 1978 |  E Money EMYC | US$0,005169 | 2,57% | 4,69% | US$853.621 | US$203.821 | 165.134.644 EMYC |
| 1979 |  8-Bit Coin COIN | US$0,00002830 | 0,55% | -0,75% | US$848.976 | - | 30.000.000.000 COIN |
| 1980 |  ValleyDAO GROW | US$0,07894 | 9,07% | -45,54% | US$838.719 | - | 10.625.300 GROW |
| 1981 |  KIRA KEX | US$0,004124 | 0,00% | 0,44% | US$847.841 | - | 205.566.066 KEX |
| 1982 |  SelfKey KEY | US$0,0001413 | -3,56% | -3,54% | US$847.851 | US$10.801,95 | 5.999.999.954 KEY |
| 1983 |  KOMPETE KOMPETE | US$0,001123 | 0,05% | -7,18% | US$842.860 | - | 750.874.987 KOMPETE |
| 1984 |  Darkpino DPINO | US$0,0008480 | 4,10% | -0,36% | US$841.058 | - | 991.839.963 DPINO |
| 1985 |  Presearch PRE | US$0,002119 | 2,24% | 6,65% | US$840.304 | US$1.391,92 | 396.578.435 PRE |
| 1986 |  DeFi Kingdoms JEWEL | US$0,007390 | -0,57% | -8,38% | US$839.070 | - | 113.537.457 JEWEL |
| 1987 |  LinqAI LNQ | US$0,002358 | -0,59% | -1,42% | US$839.160 | US$180.413 | 355.903.057 LNQ |
| 1988 |  My DeFi Pet DPET | US$0,01940 | 0,11% | 31,42% | US$837.992 | US$2.715,90 | 43.202.345 DPET |
| 1989 |  Adobe Tokenized Stock (Ondo) ADBEon | US$243,33 | 0,26% | 3,78% | US$835.851 | US$869.350 | 3.435 ADBEon |
| 1990 |  GAL (migrated to Gravity - G) GAL | US$0,3166 | 0,05% | -5,08% | US$833.264 | - | 2.631.677 GAL |
| 1991 |  Mother Iggy MOTHER | US$0,0008435 | -1,67% | -5,93% | US$831.794 | US$84.321,56 | 986.143.154 MOTHER |
| 1992 |  Clippy (kevanjatt) CLIPPY | US$0,0008803 | 21,61% | 118,37% | US$880.200 | US$651.234 | 999.936.901 CLIPPY |
| 1993 |  SOLVEX NETWORK SOLVEX | US$0,02091 | 1,64% | -0,50% | US$826.138 | US$28.531,79 | 39.499.914 SOLVEX |
| 1994 |  NuriTopia NBLU | US$0,0003386 | -0,14% | 1,13% | US$829.577 | US$38.507,63 | 2.450.171.723 NBLU |
| 1995 |  Kori The Pom KORI | US$0,0008281 | -8,51% | -26,99% | US$828.144 | US$337.366 | 1.000.000.000 KORI |
| 1996 |  American Express Tokenized Stock (Ondo) AXPon | US$301,88 | 0,17% | 2,50% | US$824.899 | US$861.435 | 2.733 AXPon |
| 1997 |  HODL HODL | US$0,00009162 | 0,89% | -4,01% | US$820.429 | US$9.494,91 | 8.954.406.772 HODL |
| 1998 |  e-Radix EXRD | US$0,001179 | 0,14% | -13,07% | US$818.947 | - | 694.891.150 EXRD |
| 1999 |  Goldman Sachs tokenized stock (xStock) GSX | US$818,22 | 0,00% | 5,01% | US$818.220 | US$26,96 | 1.000 GSX |
| 2000 |  HeroesTD HTD | US$0,001784 | 0,24% | -1,78% | US$812.341 | - | 455.285.564 HTD |
Tabel di atas menampilkan halaman 40 dari total 170 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.