Data Historis Harga Kripto 03/04/2026
Daftar harga kripto yang direkam pada tanggal 03/04/2026, mencakup 8.493 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Accenture Tokenized Stock (Ondo) ACNon | US$200,61 | -0,46% | 3,40% | US$1.135.805 | US$1.205.595 | 5.662 ACNon |
| 1852 |  Shina Inu SHI | US$0,00000009000 | -0,18% | -16,10% | US$1.134.302 | US$12.371,62 | 12.215.422.502.184 SHI |
| 1853 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$148,57 | 0,27% | 3,52% | US$1.131.363 | US$783.368 | 7.615 ARMon |
| 1854 |  Petro Penguins PENGO | US$0,001134 | 1,20% | 2,42% | US$1.133.568 | US$8.129,87 | 999.994.907 PENGO |
| 1855 |  THORWallet TITN | US$0,02661 | -1,76% | -10,07% | US$1.131.127 | US$1.542.444 | 42.500.000 TITN |
| 1856 |  QORPO WORLD QORPO | US$0,001810 | -1,03% | -19,36% | US$1.129.720 | US$211.358 | 624.043.342 QORPO |
| 1857 |  TCOM Global TCOM | US$0,01221 | -0,23% | -3,94% | US$1.122.887 | US$796.367 | 92.000.000 TCOM |
| 1858 |  Ethervista VISTA | US$1,16 | -11,28% | -23,57% | US$1.086.394 | US$237.900 | 940.091 VISTA |
| 1859 |  Bitcoin 2 BTC2 | US$0,06089 | -2,25% | -4,20% | US$1.122.072 | US$10.951,04 | 18.427.761 BTC2 |
| 1860 |  Solar SXP | US$0,001675 | -1,84% | -73,21% | US$1.127.790 | US$1.061.157 | 673.393.199 SXP |
| 1861 |  Kinic KINIC | US$0,3882 | 2,36% | 5,24% | US$1.113.652 | US$15,89 | 2.868.620 KINIC |
| 1862 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00006374 | 7,28% | -12,37% | US$1.115.696 | US$93.715,48 | 17.504.255.343 LOBO |
| 1863 |  一 (USD1_ONE) 一 | US$0,001094 | 0,90% | 0,77% | US$1.093.524 | US$3.353,33 | 1.000.000.000 一 |
| 1864 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$123,71 | 0,01% | 0,31% | US$1.091.326 | US$798.002 | 8.821 ABNBon |
| 1865 |  xAI tokenized stock (PreStocks) XAI | US$99,98 | 1,56% | 1,09% | US$1.094.451 | - | 10.946 XAI |
| 1866 |  Pandora PANDORA | US$109,40 | -53,22% | 4,45% | US$1.094.014 | US$0,6600 | 10.000 PANDORA |
| 1867 |  Bifrost BNC | US$0,02858 | -0,15% | 0,09% | US$1.093.160 | US$623.365 | 38.246.520 BNC |
| 1868 |  IDRX IDRX | US$0,00005868 | 0,11% | 0,13% | US$1.087.517 | US$347,66 | 18.534.124.233 IDRX |
| 1869 |  Cryptocurrency Coin CRYPTO | US$0,001099 | -10,93% | 5,57% | US$1.099.443 | US$19.113,83 | 999.977.313 CRYPTO |
| 1870 |  EverRise RISE | US$0,00001695 | 4,72% | -2,30% | US$1.082.458 | US$0,3700 | 63.879.000.000 RISE |
| 1871 |  Streamflow STREAM | US$0,006015 | 0,33% | -6,90% | US$1.077.884 | US$92.585,25 | 179.191.240 STREAM |
| 1872 |  Verse VERSE | US$0,00002296 | 0,13% | 5,41% | US$1.078.535 | US$6,09 | 46.983.098.690 VERSE |
| 1873 |  MCN MCN | US$0,08968 | -1,32% | -0,29% | US$1.076.212 | US$6.915,74 | 12.000.000 MCN |
| 1874 |  Biswap BSW | US$0,001562 | -0,07% | -11,51% | US$1.072.067 | US$83.407,29 | 686.321.919 BSW |
| 1875 |  BASE BASE | US$0,000001150 | 2,68% | 5,15% | US$1.073.257 | - | 929.459.163.372 BASE |
| 1876 |  Prosper PROS | US$0,02088 | 0,06% | -2,31% | US$1.073.269 | US$63.310,66 | 51.394.815 PROS |
| 1877 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$865,80 | -0,06% | 7,01% | US$1.072.341 | US$1.081.598 | 1.239 GSon |
| 1878 |  Mastercard Tokenized Stock (Ondo) MAon | US$496,52 | 0,20% | 2,47% | US$1.072.563 | US$1.452.254 | 2.160 MAon |
| 1879 |  aiPump AIPUMP | US$0,002806 | 12,84% | 48,83% | US$1.068.299 | US$13.953,41 | 380.666.741 AIPUMP |
| 1880 |  Deeper Network DPR | US$0,0003205 | -0,12% | 20,91% | US$1.068.709 | US$54.100,77 | 3.334.991.728 DPR |
| 1881 |  OBT OBT | US$0,001058 | 7,30% | -4,72% | US$1.057.822 | US$4.939,17 | 1.000.000.000 OBT |
| 1882 |  Dingocoin DINGO | US$0,000009180 | 0,42% | 0,07% | US$1.056.820 | US$174.018 | 115.122.948.752 DINGO |
| 1883 |  AOL (America Online) AOL | US$0,001057 | 2,55% | -6,90% | US$1.056.483 | US$255.435 | 999.124.698 AOL |
| 1884 |  Push Protocol PUSH | US$0,01167 | 0,89% | 0,31% | US$1.053.274 | US$506.517 | 90.236.482 PUSH |
| 1885 |  Vader VADER | US$0,001054 | -1,60% | -22,41% | US$1.050.295 | US$186.538 | 996.739.513 VADER |
| 1886 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$281,16 | 0,01% | 7,69% | US$1.050.212 | US$1.342.011 | 3.735 UNHon |
| 1887 |  Sabai Protocol SABAI | US$0,001912 | 2,37% | -0,22% | US$1.049.599 | US$88.965,38 | 548.832.325 SABAI |
| 1888 |  SwarmNode.ai SNAI | US$0,001042 | -12,32% | 30,75% | US$1.041.579 | US$126.351 | 999.998.683 SNAI |
| 1889 |  Pepes Dog ZEUS | - | 3,71% | -9,56% | US$1.043.998 | US$462.190 | 420.690.000.000.000 ZEUS |
| 1890 |  Blocksquare Token BST | US$0,01692 | -0,17% | -4,45% | US$1.039.913 | US$90.487,39 | 61.474.324 BST |
| 1891 |  Rizzmas RIZZMAS | US$0,000002090 | -1,94% | -17,47% | US$1.040.277 | US$404.122 | 497.317.755.864 RIZZMAS |
| 1892 |  CeluvPlay CELB | US$0,004326 | 38,20% | 22,86% | US$1.032.759 | US$16.054,31 | 238.750.000 CELB |
| 1893 |  Trading and Payment Token TPTU | US$0,06877 | 0,04% | 1,06% | US$1.031.549 | US$124.298 | 15.000.000 TPTU |
| 1894 |  Echelon (EchelonMarket) ELON | US$0,07582 | -6,41% | -16,40% | US$1.023.622 | US$227.552 | 13.500.000 ELON |
| 1895 |  DFDV tokenized stock (xStock) DFDVx | US$3,60 | 1,38% | -0,82% | US$1.019.400 | US$648.406 | 283.198 DFDVx |
| 1896 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001499 | 9,39% | 17,99% | US$1.034.123 | US$1.240.061 | 69.000.000.000 JYAI |
| 1897 |  Komodo KMD | US$0,007746 | 93,25% | 182,99% | US$1.053.045 | US$191.625 | 135.953.876 KMD |
| 1898 |  Aston Villa Fan Token AVL | US$0,1384 | 7,88% | 16,52% | US$1.039.894 | US$650.721 | 7.514.792 AVL |
| 1899 |  Warden WARD | US$0,004068 | 0,14% | -8,18% | US$1.018.414 | US$8.299.473 | 250.320.000 WARD |
| 1900 |  Reality Metaverse RMV | US$0,004071 | 7,89% | 17,29% | US$1.017.205 | US$82.148,66 | 249.893.123 RMV |
Tabel di atas menampilkan halaman 38 dari total 170 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.