Data Historis Harga Kripto 03/04/2026
Daftar harga kripto yang direkam pada tanggal 03/04/2026, mencakup 8.493 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Samoyedcoin SAMO | US$0,0004318 | 5,24% | 9,84% | US$1.579.070 | US$69.814,39 | 3.657.134.467 SAMO |
| 1702 |  STUFF.io STUFF | US$0,0004710 | -0,09% | -6,31% | US$1.573.112 | US$3.783,63 | 3.340.305.645 STUFF |
| 1703 |  XL1 XL1 | US$0,0002742 | -3,78% | -3,40% | US$1.573.893 | US$944.447 | 5.739.235.943 XL1 |
| 1704 |  Storm Trade STORM | US$0,006058 | 0,58% | -2,86% | US$1.564.246 | US$142.048 | 258.229.085 STORM |
| 1705 |  Baanx BXX | US$0,006320 | -2,24% | -7,58% | US$1.562.494 | US$1.304,81 | 247.215.042 BXX |
| 1706 |  Sogni AI SOGNI | US$0,001279 | 0,69% | -5,71% | US$1.550.924 | US$242.007 | 1.212.236.918 SOGNI |
| 1707 |  The Official 67 Coin 67 | US$0,001554 | 5,64% | 31,93% | US$1.553.700 | US$568.967 | 999.680.000 67 |
| 1708 |  HELLO Labs HELLO | US$0,002110 | -1,05% | -12,11% | US$1.543.852 | US$264.208 | 731.580.754 HELLO |
| 1709 |  Holdstation HOLD | US$0,1963 | -2,92% | -21,21% | US$1.551.438 | US$304.812 | 7.903.700 HOLD |
| 1710 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$147,87 | -0,31% | 4,41% | US$1.550.413 | US$2.784.581 | 10.485 PLTRon |
| 1711 |  zkRace ZERC | US$0,01285 | 2,16% | 7,68% | US$1.542.101 | US$14.767,94 | 120.000.000 ZERC |
| 1712 |  ZygoSwap ZSWAP | US$0,001576 | -1,27% | -61,02% | US$1.542.493 | US$341.734 | 979.000.000 ZSWAP |
| 1713 |  DOPU The Dog with A Purpose DOPU | US$0,001926 | 0,36% | 0,40% | US$1.541.045 | US$555.954 | 800.176.861 DOPU |
| 1714 |  Shrapnel SHRAP | US$0,0005254 | -1,10% | -30,42% | US$1.536.552 | US$6.070,86 | 2.924.353.142 SHRAP |
| 1715 |  MAGA (magamemecoin.com) TRUMP | US$0,03492 | -0,60% | -0,70% | US$1.536.545 | US$38.400,82 | 43.997.357 TRUMP |
| 1716 |  Byte BYTE | US$0,000001580 | -0,40% | 2,13% | US$1.520.855 | US$85.358,20 | 964.467.033.477 BYTE |
| 1717 |  Pups (Bitcoin) PUPS | US$0,001583 | 1,70% | 0,40% | US$1.532.948 | US$5.556,35 | 968.445.660 PUPS |
| 1718 |  Starlink STARL | US$0,0000001500 | 4,17% | 4,76% | US$1.532.859 | US$9.516,69 | 9.979.172.029.858 STARL |
| 1719 |  Crypterium CRPT | US$0,01619 | 0,35% | -4,32% | US$1.532.553 | - | 94.658.157 CRPT |
| 1720 |  Lumint LUMINT | US$0,02779 | -0,69% | -0,19% | US$1.529.376 | US$112.688 | 55.034.829 LUMINT |
| 1721 |  Cipher CPR | US$0,0002358 | 1,26% | 8,46% | US$1.524.724 | US$60.770,74 | 6.467.585.726 CPR |
| 1722 |  LATOKEN LA | US$0,003999 | 0,01% | -14,68% | US$1.520.213 | US$75,16 | 380.105.462 LA |
| 1723 |  Gamium GMM | US$0,00003098 | 7,23% | 7,10% | US$1.516.728 | US$32.887,42 | 48.964.866.146 GMM |
| 1724 |  Jambo J | US$0,009412 | -0,91% | -6,79% | US$1.515.443 | US$504.739 | 161.007.935 J |
| 1725 |  RETARDIO RETARDIO | US$0,001555 | 8,94% | -6,78% | US$1.516.958 | US$634.132 | 975.671.265 RETARDIO |
| 1726 |  UNCX Network UNCX | US$32,51 | 0,72% | -1,98% | US$1.516.551 | US$9.471,51 | 46.642 UNCX |
| 1727 |  Doge Killer LEASH | US$0,00000001000 | -7,11% | -39,19% | US$1.512.697 | US$5.895,53 | 291.416.206.820.649 LEASH |
| 1728 |  Neuron NRN | US$0,004208 | -0,93% | 2,91% | US$1.511.915 | US$19.460,69 | 359.283.159 NRN |
| 1729 |  XELIS XEL | US$0,3030 | -7,75% | -8,11% | US$1.518.165 | US$27.821,63 | 5.009.759 XEL |
| 1730 |  Ctomorrow Platform CTP | US$0,0009240 | 0,27% | -1,37% | US$1.506.697 | US$154.860 | 1.630.612.955 CTP |
| 1731 |  PLAYA3ULL GAMES 3ULL | US$0,0001037 | 2,37% | -6,25% | US$1.502.907 | US$271.204 | 14.486.663.082 3ULL |
| 1732 |  zKML ZKML | US$0,01554 | -1,00% | -9,49% | US$1.499.256 | - | 96.501.264 ZKML |
| 1733 |  GT Protocol GTAI | US$0,02257 | -0,37% | -4,66% | US$1.497.081 | US$187.686 | 66.337.955 GTAI |
| 1734 |  TOWER TOWER | US$0,0002461 | -1,62% | -0,36% | US$1.495.936 | US$536.323 | 6.078.063.392 TOWER |
| 1735 |  Cere Network CERE | US$0,0002150 | -1,08% | -5,83% | US$1.491.872 | US$99.312,02 | 6.939.923.952 CERE |
| 1736 |  Crypton CRP | US$0,1420 | -0,49% | 0,98% | US$1.490.959 | US$72.851,12 | 10.499.252 CRP |
| 1737 |  Lit Protocol LITKEY | US$0,006737 | -0,17% | -3,78% | US$1.482.150 | US$9,74 | 220.000.000 LITKEY |
| 1738 |  Solcasino Token SCS | US$0,001203 | 0,78% | -3,32% | US$1.476.243 | - | 1.226.945.031 SCS |
| 1739 |  CatCoin CAT | - | -0,69% | -2,09% | US$1.462.674 | US$926.895 | 50.000.000.000.000.000 CAT |
| 1740 |  Graphlinq Chain GLQ | US$0,004250 | 1,61% | -0,19% | US$1.444.853 | US$95.901,27 | 339.999.895 GLQ |
| 1741 |  Katana Inu KATA | US$0,00003883 | -3,44% | 5,82% | US$1.448.148 | US$1.687,44 | 37.298.973.925 KATA |
| 1742 |  Orbit Chain ORC | US$0,002090 | 5,01% | 4,08% | US$1.444.429 | US$323,99 | 690.960.826 ORC |
| 1743 |  Anduril tokenized stock (PreStocks) ANDURIL | US$125,94 | -0,82% | -0,82% | US$1.441.994 | - | 11.450 ANDURIL |
| 1744 |  Clore.ai CLORE | US$0,002263 | 0,32% | -7,18% | US$1.438.453 | US$1.361.237 | 635.715.821 CLORE |
| 1745 |  BeB BEB1M | US$0,001452 | 0,96% | -2,67% | US$1.451.632 | US$42.011,20 | 999.720.801 BEB1M |
| 1746 |  Venus BCH vBCH | US$9,29 | -0,17% | -6,13% | US$1.433.759 | - | 154.392 vBCH |
| 1747 |  Knockout Games GG | US$0,001430 | 0,25% | -7,02% | US$1.430.143 | - | 999.999.999 GG |
| 1748 |  Polytrade TRADE | US$0,03442 | 9,88% | -1,76% | US$1.420.997 | US$169.104 | 41.288.875 TRADE |
| 1749 |  RichQUACK.com QUACK | - | 1,95% | -7,31% | US$1.424.092 | US$10.603,67 | 44.085.961.274.152.304 QUACK |
| 1750 |  Mythos MYTH | US$0,001650 | -1,52% | 11,54% | US$1.423.505 | US$47,14 | 862.522.125 MYTH |
Tabel di atas menampilkan halaman 35 dari total 170 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.