Data Historis Harga Kripto 03/04/2026
Daftar harga kripto yang direkam pada tanggal 03/04/2026, mencakup 8.493 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1900 | 5,45% | -9,61% | US$2.009.581 | US$13,78 | 10.578.424 BFIC |
| 1602 |  Myria MYRIA | US$0,00004130 | 4,92% | -0,83% | US$2.000.900 | US$102.277 | 48.443.492.437 MYRIA |
| 1603 |  IMPT IMPT | US$0,001414 | -0,18% | 2,44% | US$1.998.480 | US$440.738 | 1.412.902.985 IMPT |
| 1604 |  Sovryn SOV | US$0,03616 | 0,56% | 0,73% | US$1.981.596 | US$20.154,22 | 54.798.257 SOV |
| 1605 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$80,04 | 0,13% | -0,36% | US$1.992.520 | US$1.271.079 | 24.893 CSCOon |
| 1606 |  Verasity VRA | US$0,00002146 | -6,53% | 38,21% | US$1.999.248 | US$486.578 | 93.171.912.851 VRA |
| 1607 |  Oracle Tokenized Stock (Ondo) ORCLon | US$145,57 | 0,28% | 3,90% | US$1.986.656 | US$2.324.272 | 13.647 ORCLon |
| 1608 |  toyow TTN | US$0,08658 | -1,27% | -3,69% | US$1.974.827 | US$1.929.932 | 22.809.052 TTN |
| 1609 |  OVR OVR | US$0,03880 | -1,69% | 2,08% | US$1.978.761 | US$170.595 | 50.994.674 OVR |
| 1610 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$76,95 | 0,23% | 7,16% | US$1.979.864 | US$550.842 | 25.728 COPXon |
| 1611 |  Neutron NTRN | US$0,003668 | -0,88% | 2,08% | US$2.197.622 | US$1.884.808 | 599.166.107 NTRN |
| 1612 |  Patriot PATRIOT | US$0,0001973 | 1,51% | 34,36% | US$1.972.893 | US$73.776,51 | 10.000.000.000 PATRIOT |
| 1613 |  TRUF.Network TRUF | US$0,003839 | 0,07% | 0,18% | US$1.962.924 | US$217.965 | 511.284.981 TRUF |
| 1614 |  Cellframe CELL | US$0,06849 | -1,41% | 36,35% | US$1.958.639 | US$453.975 | 28.599.168 CELL |
| 1615 |  WHALE WHALE | US$0,1952 | 0,00% | 0,56% | US$1.951.568 | - | 10.000.000 WHALE |
| 1616 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$106,86 | 0,13% | 13,42% | US$1.940.595 | US$688.400 | 18.161 MRVLon |
| 1617 |  Napoli Fan Token NAP | US$0,3485 | -1,02% | 3,53% | US$1.947.401 | US$160.494 | 5.587.616 NAP |
| 1618 |  XSwap XSWAP | US$0,006517 | -2,41% | -3,53% | US$1.943.897 | US$58.048,98 | 298.259.665 XSWAP |
| 1619 |  BitcoinII BC2 | US$0,7399 | -3,91% | -14,21% | US$1.942.796 | US$4.203,75 | 2.625.850 BC2 |
| 1620 |  Nexera NXRA | US$0,001843 | 6,76% | 6,85% | US$1.928.242 | US$26.020,05 | 1.045.985.541 NXRA |
| 1621 |  StaFi FIS | US$0,01346 | 9,67% | -12,92% | US$1.911.391 | US$495.259 | 142.039.479 FIS |
| 1622 |  Free Palestine YAFA | US$0,001979 | 2,45% | -9,03% | US$1.919.397 | - | 969.999.181 YAFA |
| 1623 |  Ribbon Finance RBN | US$0,02303 | 0,97% | -7,91% | US$1.912.222 | - | 83.043.148 RBN |
| 1624 |  IBM Tokenized Stock (Ondo) IBMon | US$249,54 | -0,11% | 4,46% | US$1.900.073 | US$840.437 | 7.614 IBMon |
| 1625 |  cheqd CHEQ | US$0,002954 | 1,55% | -4,18% | US$1.897.877 | US$140.511 | 642.492.815 CHEQ |
| 1626 |  CUDIS CUDIS | US$0,007717 | -0,87% | -14,59% | US$1.909.888 | US$4.368.264 | 247.500.000 CUDIS |
| 1627 |  MON MON | US$0,003191 | -0,06% | -1,12% | US$1.894.827 | US$99.889,59 | 593.782.391 MON |
| 1628 |  SubQuery Network SQT | US$0,0004954 | -7,98% | -5,23% | US$1.875.981 | US$88.298,96 | 3.786.738.542 SQT |
| 1629 |  Astroon AST | US$0,003028 | -0,03% | -0,84% | US$1.860.306 | US$184.429 | 614.272.222 AST |
| 1630 |  Azit AZIT | US$0,004369 | 13,88% | -5,20% | US$1.845.982 | US$1.184.772 | 422.498.597 AZIT |
| 1631 |  Alitas ALT | US$0,006612 | 8,54% | 5,09% | US$1.851.389 | US$16.316,09 | 280.000.000 ALT |
| 1632 |  SIGMA SIGMA | US$0,002054 | -0,24% | -1,71% | US$1.848.443 | US$946.944 | 899.849.203 SIGMA |
| 1633 |  Boop BOOP | US$0,005900 | -0,03% | -1,88% | US$1.845.864 | US$99.090,63 | 312.859.593 BOOP |
| 1634 |  Luckycoin LKY | US$0,09665 | -1,10% | -3,43% | US$1.856.193 | US$72.751,35 | 19.204.751 LKY |
| 1635 |  Kima Network KIMA | US$0,01690 | 12,07% | 11,64% | US$1.875.060 | US$16.756,79 | 110.942.029 KIMA |
| 1636 |  ChainSwap CSWAP | US$0,001990 | -6,00% | -6,26% | US$1.839.475 | US$5,24 | 924.289.610 CSWAP |
| 1637 |  RyuJin RYU | - | 3,72% | 7,99% | US$1.839.269 | - | 963.849.991.678.536 RYU |
| 1638 |  Swash SWASH | US$0,001840 | -0,49% | 2,84% | US$1.830.412 | US$9.417,19 | 994.960.022 SWASH |
| 1639 |  XDB CHAIN XDB | US$0,0001069 | 2,08% | -8,36% | US$1.837.856 | US$30.730,59 | 17.197.670.082 XDB |
| 1640 |  Port3 Network PORT3 | US$0,002639 | 4,03% | -7,03% | US$1.828.317 | US$69.177,06 | 692.890.045 PORT3 |
| 1641 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,001859 | -1,31% | -16,89% | US$1.819.859 | US$727.997 | 979.119.975 DOGE |
| 1642 |  Velas VLX | US$0,0006546 | 2,15% | -7,24% | US$1.809.625 | US$189,10 | 2.764.304.288 VLX |
| 1643 |  Tenset 10SET | US$0,01291 | -0,09% | -13,79% | US$1.803.945 | US$223.880 | 139.773.555 10SET |
| 1644 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$91,13 | -0,15% | 4,07% | US$1.799.859 | US$1.091.677 | 19.751 SBUXon |
| 1645 |  TOPGOAL GOAL | US$0,003310 | 0,00% | 0,06% | US$1.799.611 | - | 543.750.000 GOAL |
| 1646 |  Rai Reflex Index RAI | US$3,22 | 0,51% | 0,86% | US$1.802.807 | US$9.369,51 | 559.419 RAI |
| 1647 |  Populous PPT | US$0,03362 | 8,77% | -2,15% | US$1.790.313 | - | 53.252.246 PPT |
| 1648 |  mStable Governance Token: Meta (MTA) MTA | US$0,03207 | 0,07% | 6,15% | US$1.776.965 | US$6,71 | 55.416.731 MTA |
| 1649 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$970,00 | -0,34% | 3,02% | US$1.771.233 | US$637.743 | 1.826 BLKon |
| 1650 |  Cypherium CPH | US$0,004653 | -2,92% | 6,21% | US$1.781.944 | US$56.163,50 | 382.951.230 CPH |
Tabel di atas menampilkan halaman 33 dari total 170 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.