Data Historis Harga Kripto 03/04/2026
Daftar harga kripto yang direkam pada tanggal 03/04/2026, mencakup 8.493 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Kyuzo's Friends KO | US$0,01386 | -0,52% | -15,33% | US$3.015.245 | US$307.149 | 217.500.000 KO |
| 1402 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$251,31 | -0,29% | 2,81% | US$2.996.764 | US$675.838 | 11.924 IWMon |
| 1403 |  Devve DEVVE | US$0,03089 | 21,63% | 1,99% | US$2.978.894 | US$204.308 | 96.443.724 DEVVE |
| 1404 |  EVAA Protocol EVAA | US$0,4496 | -2,55% | 1,82% | US$2.975.149 | US$3.453.420 | 6.617.972 EVAA |
| 1405 |  GaiAI GAIX | US$0,01799 | -0,01% | -35,45% | US$2.953.714 | US$2.313.760 | 164.166.667 GAIX |
| 1406 |  BitShares BTS | US$0,0009863 | -1,09% | -1,32% | US$2.953.920 | US$71.619,07 | 2.995.060.000 BTS |
| 1407 |  Balance EPT | US$0,0007441 | 1,00% | -9,93% | US$2.909.632 | US$3.113.963 | 3.910.208.301 EPT |
| 1408 |  Multichain MULTI | US$0,2036 | -2,02% | -0,27% | US$2.961.050 | US$11.001,53 | 14.541.094 MULTI |
| 1409 |  Izumi Finance IZI | US$0,003738 | -1,49% | -3,22% | US$2.943.329 | US$32.942,70 | 787.400.000 IZI |
| 1410 |  BitForex Token BF | US$0,0006803 | 0,00% | -3,79% | US$2.917.645 | - | 4.289.073.705 BF |
| 1411 |  Union U | US$0,001542 | 4,56% | 100,97% | US$2.960.078 | US$2.740.839 | 1.919.050.000 U |
| 1412 |  IBStoken IBS | US$0,0007215 | -0,39% | 0,06% | US$2.903.874 | US$131.924 | 4.025.015.200 IBS |
| 1413 |  Ranger RNGR | US$0,2833 | -0,92% | -1,97% | US$2.887.505 | US$99.700,38 | 10.192.188 RNGR |
| 1414 |  BioPassport Token BIOT | US$0,0003254 | -0,11% | 3,01% | US$2.863.147 | US$116.951 | 8.799.999.998 BIOT |
| 1415 |  HI HI | US$0,00004656 | -10,14% | -7,76% | US$2.890.038 | US$97,70 | 62.070.066.956 HI |
| 1416 |  Echo Protocol ECHO | US$0,009090 | -2,51% | -26,05% | US$2.889.306 | US$103.636 | 317.860.000 ECHO |
| 1417 |  Polaris Share POLA | US$0,004950 | -1,22% | -7,73% | US$2.875.641 | US$61.681,69 | 580.994.747 POLA |
| 1418 |  Nibiru NIBI | US$0,002981 | 2,23% | -7,17% | US$2.872.702 | US$485.288 | 963.661.139 NIBI |
| 1419 |  ALTAVA TAVA | US$0,004124 | 0,25% | -4,61% | US$2.869.550 | US$127.143 | 695.877.944 TAVA |
| 1420 |  Xterio XTER | US$0,01793 | 0,43% | -9,99% | US$2.866.270 | US$3.896.288 | 159.842.220 XTER |
| 1421 |  Footballcoin (XFC) XFC | US$0,007247 | -0,16% | -0,12% | US$2.864.491 | US$39.969,20 | 395.267.969 XFC |
| 1422 |  Gearbox Protocol GEAR | US$0,0002855 | -6,01% | -3,00% | US$2.854.514 | US$9.483,86 | 10.000.000.000 GEAR |
| 1423 |  zkVerify VFY | US$0,008083 | 1,11% | -1,67% | US$2.855.080 | US$348.108 | 353.228.085 VFY |
| 1424 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$19,39 | -0,16% | 5,22% | US$2.857.560 | US$662.308 | 147.403 BMNRon |
| 1425 |  Tharwa TRWA | US$0,0004073 | -1,01% | 10,79% | US$2.851.809 | US$116.579 | 7.002.510.980 TRWA |
| 1426 |  Rezor RZR | US$0,00006993 | 14,62% | 1,86% | US$2.842.094 | US$8.346,79 | 40.642.041.188 RZR |
| 1427 |  WhiteCoin XWC | US$0,003719 | -0,01% | 2,53% | US$2.842.835 | US$1,02 | 764.324.623 XWC |
| 1428 |  Infinity Rising RISE | US$0,003388 | 4,15% | 6,53% | US$2.843.349 | US$10.115,56 | 839.212.191 RISE |
| 1429 |  Adappter Token ADP | US$0,0006033 | 0,72% | -0,85% | US$2.827.606 | US$109.153 | 4.686.755.981 ADP |
| 1430 |  NetMind Token NMT | US$0,08447 | -0,28% | -0,12% | US$2.825.615 | US$151.158 | 33.450.208 NMT |
| 1431 |  PayAI Network PAYAI | US$0,002817 | 14,98% | -9,41% | US$2.816.452 | US$5.296.219 | 999.948.350 PAYAI |
| 1432 |  Zypto ZYPTO | US$0,003141 | 0,39% | 0,78% | US$2.815.761 | US$65.657,67 | 896.457.994 ZYPTO |
| 1433 |  Myro MYRO | US$0,002963 | 0,80% | -6,86% | US$2.797.202 | US$314.963 | 944.203.815 MYRO |
| 1434 |  Taker TAKER | US$0,01644 | 0,59% | 1,68% | US$2.794.833 | US$233.912 | 170.000.000 TAKER |
| 1435 |  Botto BOTTO | US$0,06079 | 2,98% | 8,94% | US$2.794.123 | US$59.138,04 | 45.963.366 BOTTO |
| 1436 |  ArchLoot AL | US$0,003100 | 0,45% | 3,96% | US$2.778.373 | US$745.050 | 896.214.654 AL |
| 1437 |  FEED EVERY GORILLA FEG | US$0,00003242 | -2,01% | -7,58% | US$2.786.728 | US$600.185 | 85.956.959.288 FEG |
| 1438 |  BRN Metaverse BRN | US$0,09919 | -2,99% | -3,18% | US$2.782.135 | US$168.300 | 28.049.501 BRN |
| 1439 |  Jager Hunter JAGER | - | 1,89% | -1,88% | US$2.778.160 | US$154.425 | 13.271.387.143.398.832 JAGER |
| 1440 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$68,68 | 0,26% | 3,00% | US$2.782.735 | US$699.531 | 40.515 IJHon |
| 1441 |  Kishu Inu KISHU | - | 2,04% | 3,20% | US$2.784.451 | US$149.015 | 93.136.097.121.133.936 KISHU |
| 1442 |  Mr Miggles MIGGLES | US$0,002895 | -0,24% | -10,79% | US$2.771.696 | US$183.550 | 957.371.091 MIGGLES |
| 1443 |  McDonald's Tokenized Stock (Ondo) MCDon | US$310,27 | -0,26% | -0,12% | US$2.772.351 | US$299.632 | 8.935 MCDon |
| 1444 |  Scallop SCA | US$0,01800 | -3,20% | -6,26% | US$2.747.428 | US$1.386.894 | 152.655.386 SCA |
| 1445 |  Book of Ethereum BOOE | US$0,02848 | -0,89% | 3,76% | US$2.739.138 | US$3.917,74 | 96.191.009 BOOE |
| 1446 |  Grok (grokoneth.meme) GROK | US$0,0004313 | -0,62% | 0,13% | US$2.725.113 | US$147.514 | 6.318.891.419 GROK |
| 1447 |  TMX TMX | US$5,27 | 3,58% | -6,62% | US$2.726.684 | US$2.185,24 | 517.857 TMX |
| 1448 |  Trabzonspor Fan Token TRA | US$0,3419 | 2,21% | -2,45% | US$2.724.540 | US$492.982 | 7.968.291 TRA |
| 1449 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,10% | 0,02% | US$2.715.325 | US$21.196,44 | 2.714.782 USDC(WormHole) |
| 1450 |  SWEAT SWEAT | US$0,0003499 | 1,75% | -15,05% | US$2.707.633 | US$1.290.541 | 7.739.302.904 SWEAT |
Tabel di atas menampilkan halaman 29 dari total 170 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.