Data Historis Harga Kripto 03/04/2026
Daftar harga kripto yang direkam pada tanggal 03/04/2026, mencakup 8.493 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Sui Name Service NS | US$0,01841 | -0,35% | -2,08% | US$5.221.588 | US$274.019 | 283.658.555 NS |
| 1202 |  Keyboard Cat KEYCAT | US$0,0005218 | 3,81% | 8,66% | US$5.217.876 | US$304.898 | 10.000.000.000 KEYCAT |
| 1203 |  Sentinel P2P | US$0,0001532 | -7,31% | 0,29% | US$5.223.916 | US$49.278,23 | 34.101.579.590 P2P |
| 1204 |  Polkastarter POLS | US$0,05238 | -1,19% | -2,68% | US$5.196.714 | US$101.133 | 99.209.632 POLS |
| 1205 |  Tectonic TONIC | US$0,00000002000 | 0,13% | -2,18% | US$5.138.340 | US$349.780 | 247.733.879.909.099 TONIC |
| 1206 |  XBorg XBG | US$0,02153 | -3,69% | -9,90% | US$5.138.451 | US$89.922,24 | 238.673.278 XBG |
| 1207 |  Major MAJOR | US$0,06158 | -0,52% | -2,67% | US$5.132.826 | US$424.879 | 83.349.868 MAJOR |
| 1208 |  MECCA MEA | US$0,003169 | -0,12% | -2,40% | US$5.137.190 | US$228.142 | 1.621.332.083 MEA |
| 1209 |  MEVerse MEV | US$0,002942 | 0,56% | -1,77% | US$5.080.612 | US$66.354,11 | 1.726.645.036 MEV |
| 1210 |  VNX Swiss Franc VCHF | US$1,25 | 0,05% | -0,03% | US$5.090.733 | US$1.245,91 | 4.069.871 VCHF |
| 1211 |  Zypher Network POP | US$0,002135 | 4,45% | -3,59% | US$5.097.739 | US$2.448.900 | 2.387.500.001 POP |
| 1212 |  Vameon VON | US$0,00001014 | 0,53% | -2,64% | US$5.068.223 | US$183.512 | 500.000.000.000 VON |
| 1213 |  DeBox BOX | US$0,009914 | -0,57% | 1,00% | US$5.038.584 | US$17.358,78 | 508.212.383 BOX |
| 1214 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$650,80 | 5,82% | 17,36% | US$5.020.221 | US$79.188,58 | 7.714 ANTHROPIC |
| 1215 |  Unibright UBT | US$0,03339 | 2,22% | 26,69% | US$5.007.829 | US$303,72 | 149.999.999 UBT |
| 1216 |  Obyte GBYTE | US$5,40 | 2,27% | 0,55% | US$5.005.243 | US$10.881,40 | 927.246 GBYTE |
| 1217 |  wojak (wojakcto.com) WOJAK | US$0,00000002000 | -4,80% | 2,62% | US$4.985.027 | US$3.023.577 | 310.656.481.224.427 WOJAK |
| 1218 |  FIGHT FIGHT | US$0,002423 | -16,14% | -17,56% | US$4.966.841 | US$7.520.288 | 2.050.000.000 FIGHT |
| 1219 |  Steem Dollars SBD | US$0,5083 | 3,56% | 1,06% | US$4.982.304 | US$1.617.282 | 9.801.650 SBD |
| 1220 |  Dragonchain DRGN | US$0,01336 | 44,40% | 66,90% | US$4.955.311 | US$3.280,51 | 370.772.651 DRGN |
| 1221 |  World of Dypians WOD | US$0,01073 | -2,42% | -20,93% | US$4.953.659 | US$1.503.043 | 461.549.157 WOD |
| 1222 |  DRX Token DRX | US$0,007446 | 90,39% | 150,48% | US$4.943.843 | US$848.722 | 664.002.145 DRX |
| 1223 |  0x0.ai 0x0 | US$0,005690 | -1,55% | 27,17% | US$4.942.077 | US$3.613,87 | 868.563.455 0x0 |
| 1224 |  AIVille Governance Token AIV | US$0,001774 | -2,09% | 12,02% | US$4.925.839 | US$9.616,12 | 2.777.160.000 AIV |
| 1225 |  OORT OORT | US$0,006690 | -0,35% | -4,53% | US$4.933.309 | US$369.126 | 737.377.513 OORT |
| 1226 |  GamerCoin GHX | US$0,007558 | 1,33% | -1,40% | US$4.912.147 | US$205.712 | 649.965.123 GHX |
| 1227 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$572,01 | -0,43% | 9,54% | US$4.895.975 | US$1.925.171 | 8.559 METAon |
| 1228 |  Gleec Coin GLEEC | US$0,02698 | 0,00% | 3,62% | US$4.903.268 | - | 181.755.046 GLEEC |
| 1229 |  Camp Network CAMP | US$0,002318 | 2,83% | 10,34% | US$4.881.155 | US$4.039.466 | 2.105.620.500 CAMP |
| 1230 |  Shadow Token SHDW | US$0,02887 | -1,54% | -4,98% | US$4.880.374 | US$24.770,37 | 169.055.662 SHDW |
| 1231 |  Telos TLOS | US$0,01079 | -1,40% | -3,43% | US$4.853.637 | US$1.249.042 | 449.682.032 TLOS |
| 1232 |  VK Token VK | US$0,0004449 | -5,06% | -15,86% | US$4.848.309 | - | 10.898.258.847 VK |
| 1233 |  ABBC Coin ABBC | US$0,005443 | -19,60% | -12,10% | US$4.927.617 | US$948,91 | 905.304.096 ABBC |
| 1234 |  SpaceN SN | US$0,1197 | -0,82% | -1,24% | US$4.788.600 | - | 40.010.000 SN |
| 1235 |  Liqwid Finance LQ | US$0,2397 | 0,72% | -4,95% | US$4.827.459 | US$276.247 | 20.142.394 LQ |
| 1236 |  Shapeshift FOX Token FOX | US$0,006245 | -0,93% | -4,00% | US$4.823.289 | US$44.153,37 | 772.286.516 FOX |
| 1237 |  NeuralAI NEURAL | US$0,4823 | -2,04% | -2,51% | US$4.822.778 | US$101.373 | 10.000.000 NEURAL |
| 1238 |  Stonks STNK | US$8,26 | 2,28% | -4,55% | US$4.803.590 | US$71.422,25 | 581.889 STNK |
| 1239 |  PumpBTC (Governance token) PUMP | US$0,01684 | 5,54% | 13,18% | US$4.799.904 | US$2.048.300 | 285.000.000 PUMP |
| 1240 |  Covalent X Token CXT | US$0,004825 | -0,20% | 0,81% | US$4.795.711 | US$283.461 | 993.891.253 CXT |
| 1241 |  SUNDOG SUNDOG | US$0,004783 | -1,20% | -7,96% | US$4.770.813 | US$2.835.915 | 997.420.606 SUNDOG |
| 1242 |  Ancient8 A8 | US$0,009532 | 1,74% | -26,29% | US$4.807.338 | US$4.695.994 | 504.322.430 A8 |
| 1243 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$192,49 | -0,82% | 2,44% | US$4.749.657 | US$4,94 | 24.675 IWNon |
| 1244 |  Propchain PROPC | US$0,1109 | 1,91% | 4,69% | US$4.755.965 | US$252.761 | 42.871.091 PROPC |
| 1245 |  SquidGrow SQGROW | US$0,004724 | 2,20% | -3,44% | US$4.724.091 | US$114.242 | 1.000.000.000 SQGROW |
| 1246 |  DaGama World DGMA | US$0,04583 | 1,77% | -0,01% | US$4.712.145 | US$133.715 | 102.814.763 DGMA |
| 1247 |  Humans.ai HEART | US$0,0005983 | -9,54% | 1,56% | US$4.666.706 | US$160.006 | 7.800.000.000 HEART |
| 1248 |  Bluzelle BLZ | US$0,009950 | 0,78% | -3,03% | US$4.668.049 | US$125.413 | 469.151.676 BLZ |
| 1249 |  Lockheed Tokenized Stock (Ondo) LMTon | US$631,40 | -0,06% | 1,51% | US$4.645.965 | US$1.199.836 | 7.358 LMTon |
| 1250 |  OctaSpace OCTA | US$0,1164 | 0,20% | 17,78% | US$4.654.019 | US$201.425 | 39.984.352 OCTA |
Tabel di atas menampilkan halaman 25 dari total 170 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.