Data Historis Harga Kripto 03/04/2026
Daftar harga kripto yang direkam pada tanggal 03/04/2026, mencakup 8.493 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Creta World CRETA | US$0,002148 | 0,17% | -6,91% | US$6.004.510 | US$120.715 | 2.794.955.960 CRETA |
| 1152 |  Viction VIC | US$0,04730 | -1,52% | 14,76% | US$5.956.520 | US$15.831.285 | 125.936.530 VIC |
| 1153 |  Pitbull PIT | - | 5,95% | -2,00% | US$5.972.779 | US$91.867,20 | 40.192.158.063.660.000 PIT |
| 1154 |  Inter Milan Fan Token INTER | US$0,5008 | 0,88% | 0,85% | US$5.960.936 | US$357.325 | 11.903.678 INTER |
| 1155 |  KAN KAN | US$0,0006169 | 0,48% | 0,21% | US$5.976.645 | US$92.524,27 | 9.688.260.519 KAN |
| 1156 |  elizaOS ELIZAOS | US$0,0006747 | -1,39% | -19,74% | US$5.980.645 | US$6.399.223 | 8.863.927.778 ELIZAOS |
| 1157 |  Suilend SEND | US$0,08930 | -0,03% | -3,28% | US$5.943.379 | US$176.104 | 66.554.741 SEND |
| 1158 |  Alephium ALPH | US$0,04818 | -3,90% | -11,10% | US$5.894.180 | US$185.790 | 122.324.537 ALPH |
| 1159 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$100,37 | -0,44% | -0,23% | US$5.887.212 | US$808.049 | 58.655 PDDon |
| 1160 |  Luna by Virtuals LUNA | US$0,005875 | 1,41% | -0,49% | US$5.874.801 | US$16.711,87 | 1.000.000.000 LUNA |
| 1161 |  NEM XEM | US$0,0006505 | -0,44% | 2,38% | US$5.854.704 | US$1.200.770 | 8.999.999.999 XEM |
| 1162 |  GAIB GAIB | US$0,02862 | -8,01% | 13,97% | US$5.861.965 | US$818.826 | 204.831.667 GAIB |
| 1163 |  TrustSwap SWAP | US$0,05808 | -15,66% | 58,49% | US$5.807.989 | US$2.564.536 | 99.995.164 SWAP |
| 1164 |  Parcl PRCL | US$0,01409 | 1,54% | -6,57% | US$5.810.756 | US$561.287 | 412.284.457 PRCL |
| 1165 |  Kryll KRL | US$0,1453 | 0,83% | -0,23% | US$5.796.803 | US$30.273,33 | 39.902.369 KRL |
| 1166 |  哈基米 哈基米 | US$0,005805 | 9,37% | 21,54% | US$5.804.643 | US$2.278.340 | 1.000.000.000 哈基米 |
| 1167 |  Sport.Fun FUN | US$0,03252 | -3,26% | -3,88% | US$5.788.411 | US$478.429 | 178.000.000 FUN |
| 1168 |  Marina Protocol BAY | US$0,02933 | -1,89% | -1,51% | US$5.866.812 | US$343.388 | 200.000.000 BAY |
| 1169 |  Nash NEX | US$0,1305 | 8,74% | 53,90% | US$5.764.359 | - | 44.179.364 NEX |
| 1170 |  ULTILAND ARTX | US$0,1357 | 8,77% | 5,76% | US$5.754.823 | US$25.086.504 | 42.400.000 ARTX |
| 1171 |  crow with knife CAW | US$0,00000001000 | -0,05% | -0,34% | US$5.719.397 | US$162.613 | 769.861.397.731.578 CAW |
| 1172 |  AKEDO AKE | US$0,0002518 | -0,43% | 25,85% | US$5.739.266 | US$1.152.901 | 22.796.250.000 AKE |
| 1173 |  ORIGYN OGY | US$0,0007296 | -0,09% | 1,35% | US$5.711.770 | US$313.818 | 7.828.640.875 OGY |
| 1174 |  Measurable Data Token MDT | US$0,008435 | -0,19% | -0,49% | US$5.703.576 | US$368.429 | 676.157.013 MDT |
| 1175 |  Hyperion RION | US$0,2990 | 0,38% | 8,60% | US$5.680.268 | US$201.436 | 19.000.000 RION |
| 1176 |  Bulla BULLA | US$0,005710 | -6,04% | 9,57% | US$5.710.382 | US$836.045 | 1.000.000.000 BULLA |
| 1177 |  Upland (SPARKLET) SPARKLET | US$0,02229 | -0,11% | 2,19% | US$5.669.566 | US$316.446 | 254.362.990 SPARKLET |
| 1178 |  Bitrue Coin BTR | US$0,01573 | -0,93% | -4,37% | US$5.660.777 | US$392.390 | 359.805.950 BTR |
| 1179 |  SLIMEX SLX | US$0,003263 | -0,52% | -1,76% | US$5.655.249 | US$533.044 | 1.733.000.000 SLX |
| 1180 |  Daddy Tate DADDY | US$0,009384 | 7,23% | -5,61% | US$5.626.675 | US$599.489 | 599.620.910 DADDY |
| 1181 |  Apple Tokenized Stock (Ondo) AAPLon | US$254,76 | -0,43% | 2,74% | US$5.630.283 | US$2.349.899 | 22.101 AAPLon |
| 1182 |  Oraichain ORAI | US$0,4084 | -1,89% | -24,33% | US$5.645.799 | US$383.016 | 13.823.700 ORAI |
| 1183 |  Nakamoto Games NAKA | US$0,05830 | -0,42% | -1,60% | US$5.596.991 | US$626.370 | 96.000.000 NAKA |
| 1184 |  Openverse Network BTG | US$2,92 | 0,31% | -6,41% | US$5.554.669 | US$241.270 | 1.900.000 BTG |
| 1185 |  Avalon Labs (AVL) AVL | US$0,03388 | 16,95% | 27,81% | US$5.478.343 | US$15.263.147 | 161.683.998 AVL |
| 1186 |  Swell Network SWELL | US$0,001244 | 8,40% | 9,18% | US$5.519.433 | US$1.401.783 | 4.438.624.476 SWELL |
| 1187 |  MESSIER M87 | US$0,000006170 | -3,12% | 6,87% | US$5.462.946 | US$168.733 | 884.846.293.944 M87 |
| 1188 |  Dego Finance DEGO | US$0,2621 | -3,36% | -27,59% | US$5.504.007 | US$6.381.825 | 21.000.000 DEGO |
| 1189 |  Orbiter Finance OBT | US$0,001045 | 3,16% | -3,07% | US$5.434.727 | US$2.494.475 | 5.200.000.000 OBT |
| 1190 |  Venus LINK vLINK | US$0,1765 | 0,39% | 1,11% | US$5.456.233 | - | 30.907.312 vLINK |
| 1191 |  GameStop (gamestop-coin.vip) GME | US$0,00001310 | -3,31% | -16,64% | US$5.389.112 | US$49.819,82 | 411.297.484.026 GME |
| 1192 |  SpaceChain SPC | US$0,01747 | -0,85% | -3,09% | US$5.366.671 | - | 307.182.730 SPC |
| 1193 |  FIO Protocol FIO | US$0,006315 | -0,39% | 10,08% | US$5.332.671 | US$3.286.193 | 844.400.301 FIO |
| 1194 |  PePeonTron PEPEONTRON | US$0,005313 | -0,58% | 1,95% | US$5.312.938 | US$91.454,54 | 999.996.900 PEPEONTRON |
| 1195 |  AC Milan Fan Token ACM | US$0,4035 | -0,71% | 0,42% | US$5.298.128 | US$1.077.005 | 13.129.159 ACM |
| 1196 |  Aleph Cloud ALEPH | US$0,02149 | 5,75% | -0,66% | US$5.312.153 | US$169.853 | 247.220.482 ALEPH |
| 1197 |  Diamond DMD | US$1,39 | -0,24% | 2,96% | US$5.285.635 | US$28.709,61 | 3.789.686 DMD |
| 1198 |  CloakCoin CLOAK | US$0,8601 | 0,00% | 293,78% | US$5.278.689 | - | 6.137.653 CLOAK |
| 1199 |  Hydranet HDN | US$0,02817 | 1,54% | 6,16% | US$5.268.257 | US$123.970 | 187.013.167 HDN |
| 1200 |  375ai EAT | US$0,02465 | -0,18% | -17,61% | US$5.253.965 | US$1.126.785 | 213.146.192 EAT |
Tabel di atas menampilkan halaman 24 dari total 170 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.