Data Historis Harga Kripto 03/04/2026
Daftar harga kripto yang direkam pada tanggal 03/04/2026, mencakup 8.493 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  JoJoWorld JOJO | US$0,004149 | -0,73% | 6,56% | US$464.656 | US$167.295 | 112.000.000 JOJO |
| 2252 |  Blockasset BLOCK | US$0,001478 | 1,13% | 8,66% | US$461.590 | US$371,06 | 312.236.396 BLOCK |
| 2253 |  Butthole Coin BHC | US$0,0004598 | 0,66% | -5,48% | US$459.831 | US$236.061 | 999.982.618 BHC |
| 2254 |  Reddit Tokenized Stock (Ondo) RDDTon | US$135,51 | -0,04% | 11,78% | US$458.978 | US$937.154 | 3.387 RDDTon |
| 2255 |  Unifi Protocol DAO UNFI | US$0,04808 | 0,39% | -3,64% | US$459.107 | US$134.398 | 9.548.650 UNFI |
| 2256 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$14,26 | -0,13% | 4,19% | US$456.913 | - | 32.048 QBTSon |
| 2257 |  Cashaa CAS | US$0,0004557 | -0,13% | -7,41% | US$455.710 | - | 1.000.000.000 CAS |
| 2258 |  DecideAI DCD | US$0,0009310 | 2,16% | 16,81% | US$454.967 | US$27,81 | 488.677.471 DCD |
| 2259 |  Ultiverse ULTI | US$0,00005967 | 0,61% | 22,97% | US$454.165 | US$39.613,71 | 7.611.112.209 ULTI |
| 2260 |  Minted MTD | US$0,002455 | -0,07% | -1,58% | US$454.646 | US$222,69 | 185.207.721 MTD |
| 2261 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$136,69 | 0,64% | 8,72% | US$449.892 | US$791.964 | 3.291 PALLon |
| 2262 |  KoKoK The Roach KOKOK | US$0,002230 | 2,24% | -4,20% | US$445.934 | US$1.450,15 | 199.996.435 KOKOK |
| 2263 |  Gari Network GARI | US$0,0007836 | 2,24% | 5,63% | US$440.042 | US$24.037,25 | 561.537.169 GARI |
| 2264 |  The Nation Token NATO | US$0,0000004500 | -14,63% | -14,14% | US$445.046 | US$168.694 | 1.000.000.000.000 NATO |
| 2265 |  Emorya Finance EMR | US$0,0005261 | 6,68% | -5,57% | US$440.670 | US$194.097 | 837.613.136 EMR |
| 2266 |  Camino Network CAM | US$0,001365 | -1,16% | 23,94% | US$444.116 | US$13.112,70 | 325.415.728 CAM |
| 2267 |  Accenture tokenized stock (xStock) ACNX | US$210,35 | 0,51% | 7,25% | US$441.733 | US$21.033,38 | 2.100 ACNX |
| 2268 |  Privasea AI PRAI | US$0,001414 | 0,02% | -9,69% | US$439.917 | US$179.357 | 311.207.769 PRAI |
| 2269 |  Smoking Chicken Fish SCF | US$0,0004331 | -4,81% | -3,45% | US$433.087 | US$57.256,22 | 999.910.648 SCF |
| 2270 |  Dynachain DYNA | US$0,01080 | -5,97% | -12,39% | US$443.525 | - | 41.056.494 DYNA |
| 2271 |  StreamCoin STRM | US$0,0002997 | -2,85% | -33,99% | US$447.390 | US$109.616 | 1.492.629.682 STRM |
| 2272 |  修仙 修仙 | US$0,0004403 | 1,45% | -18,55% | US$440.272 | US$62.134,86 | 1.000.000.000 修仙 |
| 2273 |  Plugin Decentralized Oracle PLI | US$0,002910 | 1,24% | -12,94% | US$440.446 | US$58.056,41 | 151.365.659 PLI |
| 2274 |  FACTOR FACT | US$0,3791 | -1,63% | -1,54% | US$438.250 | US$3.939,10 | 1.156.007 FACT |
| 2275 |  BNBXBT BNBXBT | US$0,0004340 | 20,80% | -12,87% | US$433.990 | US$1.141.116 | 1.000.000.000 BNBXBT |
| 2276 |  CryptoZoon ZOON | US$0,0006270 | 10,01% | 0,70% | US$437.130 | US$30.076,13 | 697.227.559 ZOON |
| 2277 |  QnA3.AI GPT | US$0,0005233 | 0,00% | 0,05% | US$435.135 | US$2.319,27 | 831.566.270 GPT |
| 2278 |  Vertus VERT | US$0,0008264 | -0,11% | -14,98% | US$435.665 | US$251.017 | 527.199.617 VERT |
| 2279 |  Dino Tycoon TYCOON | US$0,001981 | -0,10% | -4,02% | US$433.568 | US$111.828 | 218.825.336 TYCOON |
| 2280 |  Spheron Network SPON | US$0,002034 | 0,18% | 8,30% | US$434.302 | US$118.057 | 213.504.167 SPON |
| 2281 |  GensoKishi Metaverse MV | US$0,001142 | -2,74% | -2,66% | US$429.694 | US$80.891,28 | 376.341.617 MV |
| 2282 |  Mubarakah MUBARAKAH | US$0,0004188 | -2,50% | -2,34% | US$418.787 | US$39.464,08 | 1.000.000.000 MUBARAKAH |
| 2283 |  Mintlayer ML | US$0,006659 | 0,04% | -1,88% | US$427.516 | US$116.757 | 64.198.610 ML |
| 2284 |  VentureMind AI VNTR | US$0,0009875 | 10,60% | 25,50% | US$427.597 | - | 432.996.944 VNTR |
| 2285 |  TypeAI TYPE | US$0,04262 | -0,21% | 7,15% | US$426.225 | - | 10.000.000 TYPE |
| 2286 |  Stella ALPHA | US$0,0004402 | 0,19% | -78,41% | US$423.048 | US$155.695 | 961.000.000 ALPHA |
| 2287 |  R2 Protocol R2 | US$0,004013 | -8,94% | 0,00% | US$417.375 | US$1.716.323 | 104.000.000 R2 |
| 2288 |  ROOBEE ROOBEE | US$0,0001026 | 0,25% | -10,75% | US$420.792 | US$112.288 | 4.102.063.740 ROOBEE |
| 2289 |  BEERCOIN BEER | US$0,0000007700 | 2,32% | -5,27% | US$423.124 | US$1.502,85 | 549.761.339.928 BEER |
| 2290 |  3space Art PACE | US$0,005813 | 6,17% | 34,89% | US$419.533 | US$10.663,65 | 72.171.512 PACE |
| 2291 |  ApeBond ABOND | US$0,0006985 | -0,49% | 1,93% | US$419.429 | US$427,44 | 600.458.388 ABOND |
| 2292 |  Portuma POR | US$0,0001109 | 2,49% | 14,74% | US$419.655 | US$25.973,21 | 3.784.748.038 POR |
| 2293 |  Baby Pepe BABYPEPE | US$0,000001000 | -0,62% | -11,58% | US$419.105 | - | 420.690.000.000 BABYPEPE |
| 2294 |  Hush HUSH | US$0,03495 | 0,00% | 0,00% | US$419.092 | - | 11.991.948 HUSH |
| 2295 |  Reploy RAI | US$0,04199 | -5,67% | -21,13% | US$419.920 | US$89.353,19 | 10.000.000 RAI |
| 2296 |  Nabox NABOX | US$0,000002000 | -3,76% | -0,83% | US$416.410 | - | 208.614.091.935 NABOX |
| 2297 |  Taraxa TARA | US$0,00006728 | -25,45% | -35,80% | US$410.983 | US$90.394,71 | 6.108.240.010 TARA |
| 2298 |  Keep3rV1 KP3R | US$0,9740 | -4,63% | -6,01% | US$414.110 | US$4.179,57 | 425.178 KP3R |
| 2299 |  Let's BONK LetsBONK | US$0,006010 | 0,07% | 5,56% | US$414.597 | US$198.673 | 68.987.649 LetsBONK |
| 2300 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1487 | 0,34% | -8,41% | US$414.230 | US$84.360,08 | 2.785.933 SAUBER |
Tabel di atas menampilkan halaman 46 dari total 170 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.