Data Historis Harga Kripto 05/04/2026
Daftar harga kripto yang direkam pada tanggal 05/04/2026, mencakup 8.481 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5255 |  Alpha Fi ALPHA | US$0,9436 | -0,93% | 2,56% | - | US$367,57 | - |
| 5256 |  Kitten Haimer KHAI | US$0,001099 | -0,67% | -10,67% | - | US$385,28 | - |
| 5257 |  1000x by Virtuals 1000X | US$0,001452 | -0,95% | -3,80% | - | US$351,32 | - |
| 5258 |  DORA AI by Virtuals DORA | US$0,0001156 | -3,90% | -7,28% | - | - | - |
| 5259 |  Lendle LEND | US$0,003644 | 1,92% | 4,64% | - | US$365,23 | - |
| 5260 |  Smart Wallet Token SWT | US$0,0000002900 | -0,03% | -9,35% | - | US$377,84 | - |
| 5261 |  Blocksmith Labs Forge $FORGE | US$0,01512 | -0,19% | 1,28% | - | US$340,83 | - |
| 5262 |  Magnetix MAG | US$0,00004049 | 3,55% | 3,07% | - | US$357,54 | - |
| 5263 |  THE WORD TOKEN TWD | US$0,000002730 | 2,73% | 19,43% | - | US$366,94 | - |
| 5264 |  Cloudbric CLBK | US$0,0001583 | 19,64% | -20,05% | - | US$568,08 | - |
| 5265 |  DegeCoin DEGE | US$0,00004798 | -28,12% | -13,98% | - | US$355,26 | - |
| 5266 |  PELFORT $PELF | US$0,00001731 | -0,38% | -4,26% | - | US$351,43 | - |
| 5267 |  Buy the DIP DIP | US$0,0003258 | -0,95% | -1,88% | - | US$352,58 | - |
| 5268 |  Magallaneer MAGAL | US$0,00002901 | -9,85% | -15,06% | - | - | - |
| 5269 |  RUG RADIO RUG | US$0,0006141 | -11,57% | 17,54% | - | US$348,89 | - |
| 5270 |  NIX NIX | US$0,005919 | 1,32% | -1,09% | - | US$347,23 | - |
| 5271 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$46,17 | -1,78% | -2,04% | - | US$333,74 | - |
| 5272 |  Satoshi Nakamoto SATOSHI | US$0,4334 | -4,64% | -1,86% | - | US$343,37 | - |
| 5273 |  Metan Evolutions METAN | US$0,008375 | 6,05% | 19,66% | - | US$339,01 | - |
| 5274 |  Jarvis Synthetic Euro JEUR | US$0,1054 | 1,62% | 3,65% | - | US$335,71 | - |
| 5275 |  Manifold Finance FOLD | US$0,02972 | -34,84% | -66,99% | - | - | - |
| 5276 |  Bancor Governance Token VBNT | US$0,2245 | -0,14% | -27,33% | - | US$325,26 | - |
| 5277 |  WOOF WOOF | US$0,00001398 | 3,34% | 2,99% | - | US$327,66 | - |
| 5278 |  GOGGLES GOGLZ | US$0,005585 | 0,65% | -12,00% | - | US$5,86 | - |
| 5279 |  Picasso PICA | US$0,000003470 | 9,97% | 8,20% | - | US$324,55 | - |
| 5280 |  MonkeDAO DAOSOL | US$98,99 | 1,03% | 0,23% | - | US$287,91 | - |
| 5281 |  Uniwhale UNW | US$0,0008467 | 2,11% | 32,65% | - | US$208,98 | - |
| 5282 |  REAT CAPITAL REAT | US$0,3826 | 48,26% | -16,64% | - | US$319,18 | - |
| 5283 |  RWAX APP | US$0,00004075 | 159,56% | -9,80% | - | US$320,13 | - |
| 5284 |  Cheyenne CHEYENNE | US$0,00005816 | 4,03% | 2,45% | - | US$317,12 | - |
| 5285 |  SpacePi SPACEPI | - | 1,41% | -0,41% | - | US$287,78 | - |
| 5286 |  XiaoBai (xiaobai.digital) XIAOBAI | - | 1,14% | 0,94% | - | US$314,58 | - |
| 5287 |  Pixie PIX | US$0,000004210 | -5,63% | -14,93% | - | US$314,09 | - |
| 5288 |  Camly Coin CAMLY | US$0,000007000 | 0,90% | -15,27% | - | US$309,66 | - |
| 5289 |  SLIMER SLIMER | US$0,0000007200 | 1,44% | 4,62% | - | US$306,78 | - |
| 5290 |  I MADE IT UP SOURCE | US$0,00002167 | 8,55% | 6,96% | - | US$288,94 | - |
| 5291 |  The Abundance Community Coin TACC | US$0,03927 | -1,04% | -6,98% | - | US$286,34 | - |
| 5292 |  RCN Finance RCN | US$0,001098 | -0,14% | 74,53% | - | US$282,06 | - |
| 5293 |  Snake of Solana HISS | US$0,0000002700 | -1,98% | -5,92% | - | - | - |
| 5294 |  Abble AABL | US$0,00003082 | 1,80% | -5,51% | - | US$280,31 | - |
| 5295 |  Zack Morris ZACK | US$0,00005196 | 0,90% | -2,02% | - | US$277,71 | - |
| 5296 |  Paintswap (BRUSH) BRUSH | US$0,0006329 | 1,10% | 5,04% | - | US$275,79 | - |
| 5297 |  FECES FECES | US$0,00008151 | 1,03% | 0,54% | - | US$247,83 | - |
| 5298 |  Marutaro MARU | US$0,0002034 | 4,18% | 19,64% | - | US$267,17 | - |
| 5299 |  Shelling SHL | US$0,0000001300 | 0,94% | 34,77% | - | US$261,39 | - |
| 5300 |  MRHB DeFi Network MRHB | US$0,0003913 | 0,31% | 0,70% | - | US$243,58 | - |
| 5301 |  TENGE TENGE TENGE | US$0,00004057 | 3,39% | 3,66% | - | US$258,03 | - |
| 5302 |  DEGOD DEGOD | US$0,0002046 | 0,64% | 0,85% | - | US$255,38 | - |
| 5303 |  Tao Te Ching TTC | US$9,50 | -0,01% | 0,28% | - | US$253,81 | - |
| 5304 |  BitBook BBT | US$0,0003435 | 0,70% | -0,79% | - | US$190,87 | - |
Tabel di atas menampilkan halaman 106 dari total 170 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.