Kripto: 40.187 Bursa: 988 Kapitalisasi Pasar: Rp 43.941 Triliun Volume 24j: Rp 1.130 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 05/04/2026

Daftar harga kripto yang direkam pada tanggal 05/04/2026, mencakup 8.481 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$68.981,902,51%4,59%US$1.380.464.694.943US$22.972.648.67420.011.984 BTC
2Ethereum Ethereum ETHUS$2.109,002,11%6,38%US$254.537.277.849US$9.928.800.793120.691.238 ETH
3Tether USDt Tether USDt USDTUS$0,9996-0,02%0,04%US$184.077.733.153US$47.618.619.136184.151.480.312 USDT
4BNB BNB BNBUS$601,541,39%-0,68%US$82.023.503.632US$869.628.725136.356.861 BNB
5XRP XRP XRPUS$1,330,75%-0,13%US$81.392.773.662US$1.448.608.45361.405.531.717 XRP
6USDC USDC USDCUS$0,9998-0,01%-0,02%US$77.501.345.386US$5.062.594.56277.515.983.906 USDC
7Solana Solana SOLUS$81,851,29%0,53%US$46.900.111.320US$2.423.711.503572.969.299 SOL
8TRON TRON TRXUS$0,31890,40%-0,81%US$30.217.106.114US$461.423.06694.768.291.173 TRX
9Dogecoin Dogecoin DOGEUS$0,092270,27%2,07%US$15.632.141.999US$659.625.530169.422.763.127 DOGE
10Hyperliquid Hyperliquid HYPEUS$36,870,92%-2,45%US$9.437.041.856US$125.622.499255.972.676 HYPE
11UNUS SED LEO UNUS SED LEO LEOUS$10,090,12%4,55%US$9.296.689.972US$378.600920.922.997 LEO
12Cardano Cardano ADAUS$0,25041,00%4,54%US$9.039.521.930US$293.066.98836.096.440.526 ADA
13Bitcoin Cash Bitcoin Cash BCHUS$427,60-3,11%-5,41%US$8.559.358.986US$206.020.98820.017.234 BCH
14Chainlink Chainlink LINKUS$8,811,37%4,83%US$6.406.933.744US$349.318.157727.099.970 LINK
15Monero Monero XMRUS$330,991,80%1,22%US$6.105.660.032US$52.480.73718.446.744 XMR
16Ethena USDe Ethena USDe USDeUS$0,9995-0,01%0,05%US$5.884.893.140US$36.315.8975.887.975.509 USDe
17Stellar Stellar XLMUS$0,16260,40%-1,16%US$5.377.082.358US$94.377.95433.075.475.171 XLM
18Dai Dai DAIUS$0,9998-0,01%0,00%US$5.364.499.073US$200.702.4145.365.382.703 DAI
19Canton Canton CCUS$0,14000,37%-7,29%US$5.354.651.886US$4.317.69038.254.792.949 CC
20World Liberty Financial USD World Liberty Financial USD USD1US$0,9995-0,04%0,01%US$4.396.870.422US$865.091.5404.398.954.828 USD1
21Litecoin Litecoin LTCUS$54,111,01%1,54%US$4.168.393.527US$183.620.53077.029.121 LTC
22Zcash Zcash ZECUS$244,74-2,41%13,95%US$4.066.224.238US$222.821.29016.614.205 ZEC
23PayPal USD PayPal USD PYUSDUS$0,99990,01%0,02%US$3.965.254.588US$41.656.5093.965.790.838 PYUSD
24Avalanche Avalanche AVAXUS$9,060,79%5,34%US$3.909.708.571US$132.606.668431.771.961 AVAX
25Hedera Hedera HBARUS$0,087950,50%-0,07%US$3.810.189.797US$52.955.69243.320.766.298 HBAR
26MemeCore MemeCore MUS$2,777,77%25,84%US$3.566.628.064US$13.713.5421.286.949.531 M
27Shiba Inu Shiba Inu SHIBUS$0,0000059900,06%3,55%US$3.527.639.745US$90.371.089589.243.547.305.021 SHIB
28Sui Sui SUIUS$0,8696-0,21%2,75%US$3.438.018.926US$230.528.8803.953.388.932 SUI
29Bittensor Bittensor TAOUS$309,442,68%-1,80%US$3.343.790.674US$178.034.70210.805.805 TAO
30Toncoin Toncoin TONUS$1,251,09%2,82%US$3.096.105.339US$70.200.2852.473.224.607 TON
31World Liberty Financial World Liberty Financial WLFIUS$0,098480,09%0,74%US$3.029.406.316US$35.262.34730.762.374.682 WLFI
32Cronos Cronos CROUS$0,06964-0,26%-0,98%US$2.947.785.298US$6.818.39142.328.860.099 CRO
33Tether Gold Tether Gold XAUtUS$4.586,67-1,05%3,17%US$2.567.154.695US$333.579.351559.699 XAUt
34PAX Gold PAX Gold PAXGUS$4.601,51-1,02%3,34%US$2.365.766.267US$214.167.897514.129 PAXG
35Mantle Mantle MNTUS$0,67060,16%-0,10%US$2.198.063.201US$29.722.8253.277.944.056 MNT
36Polkadot Polkadot DOTUS$1,24-0,70%-1,19%US$2.085.507.924US$105.616.2211.677.782.624 DOT
37Uniswap Uniswap UNIUS$3,140,50%-6,28%US$1.986.133.761US$125.564.018632.675.563 UNI
38Global Dollar Global Dollar USDGUS$0,9999-0,02%-0,01%US$1.862.533.307US$16.244.1301.862.811.209 USDG
39OKB OKB OKBUS$83,250,14%-0,24%US$1.748.343.988US$13.500.64421.000.000 OKB
40Pi Pi PIUS$0,1717-0,35%-2,39%US$1.735.888.910US$13.131.47810.112.087.729 PI
41Sky Sky SKYUS$0,07407-0,01%3,60%US$1.713.037.978US$13.477.46423.127.841.654 SKY
42Aster Aster ASTERUS$0,66620,06%1,00%US$1.651.827.056US$39.856.1732.479.388.844 ASTER
43NEAR Protocol NEAR Protocol NEARUS$1,25-0,75%7,26%US$1.611.052.534US$133.832.6001.292.105.280 NEAR
44USDD USDD USDDUS$1,000,03%0,10%US$1.540.556.965US$2.589.4101.540.379.812 USDD
45Pepe Pepe PEPEUS$0,0000034802,18%6,34%US$1.439.157.754US$204.743.257413.772.496.432.898 PEPE
46Aave Aave AAVEUS$93,97-0,59%-1,50%US$1.445.357.757US$207.856.06815.380.819 AAVE
47Ripple USD Ripple USD RLUSDUS$0,9998-0,02%-0,01%US$1.370.600.843US$73.029.7251.370.825.262 RLUSD
48Ethereum Classic Ethereum Classic ETCUS$8,731,11%10,13%US$1.363.707.305US$71.453.137156.187.395 ETC
49Bitget Token Bitget Token BGBUS$1,87-2,27%-2,13%US$1.306.630.670US$27.245.777698.522.923 BGB
50Internet Computer Internet Computer ICPUS$2,29-0,37%4,09%US$1.259.838.195US$41.419.760550.749.990 ICP

Tabel di atas menampilkan halaman 1 dari total 170 halaman. Menampilkan hasil dari 1 sampai 50.

1/170

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 05/04/2026 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan