Data Historis Harga Kripto 05/04/2026
Daftar harga kripto yang direkam pada tanggal 05/04/2026, mencakup 8.481 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SafePal SFP | US$0,3015 | -1,34% | 9,18% | US$150.746.704 | US$3.352.409 | 500.000.000 SFP |
| 152 |  AB AB | US$0,001520 | 0,05% | -20,70% | US$150.222.641 | US$3.439.507 | 98.823.661.261 AB |
| 153 |  OriginTrail TRAC | US$0,2966 | -0,28% | 5,62% | US$148.309.108 | US$7.422.405 | 499.998.300 TRAC |
| 154 |  ZKsync ZK | US$0,01512 | -1,87% | -10,58% | US$145.426.037 | US$44.113.237 | 9.618.082.033 ZK |
| 155 |  Basic Attention Token BAT | US$0,09521 | -0,73% | 4,47% | US$142.402.324 | US$6.388.306 | 1.495.724.657 BAT |
| 156 |  DeepBook Protocol DEEP | US$0,02757 | -0,09% | 8,39% | US$139.416.037 | US$5.517.233 | 5.056.665.923 DEEP |
| 157 |  Gala GALA | US$0,002896 | -0,57% | 4,67% | US$137.812.741 | US$9.695.187 | 47.579.534.557 GALA |
| 158 |  eCash XEC | US$0,000006850 | -2,08% | 4,19% | US$136.977.746 | US$3.996.674 | 20.010.951.547.580 XEC |
| 159 |  THORChain RUNE | US$0,3858 | 1,94% | -1,78% | US$135.421.526 | US$24.580.954 | 351.054.576 RUNE |
| 160 |  Vaulta A | US$0,07840 | -0,92% | 8,38% | US$128.038.617 | US$9.964.990 | 1.633.214.203 A |
| 161 |  Golem GLM | US$0,1261 | -0,26% | -0,37% | US$126.130.026 | US$5.487.951 | 1.000.000.000 GLM |
| 162 |  Jito JTO | US$0,2747 | -0,89% | -1,70% | US$125.188.596 | US$19.136.561 | 455.747.072 JTO |
| 163 |  1inch 1INCH | US$0,08876 | 1,07% | 2,86% | US$124.660.233 | US$20.007.272 | 1.404.438.513 1INCH |
| 164 |  Aethir ATH | US$0,006789 | -1,27% | -1,10% | US$124.690.147 | US$10.249.065 | 18.367.688.543 ATH |
| 165 |  Akash Network AKT | US$0,4565 | 0,05% | -8,41% | US$119.744.360 | US$4.100.528 | 262.306.259 AKT |
| 166 |  Sonic S | US$0,04077 | -2,14% | 2,37% | US$117.431.835 | US$13.323.104 | 2.880.000.000 S |
| 167 |  Fluid FLUID | US$1,50 | -0,54% | -8,82% | US$117.247.651 | US$1.629.929 | 77.946.997 FLUID |
| 168 |  Gas GAS | US$1,78 | -1,68% | 17,37% | US$115.453.726 | US$14.153.220 | 64.992.331 GAS |
| 169 |  CoW Protocol COW | US$0,2045 | 0,21% | 4,33% | US$114.174.713 | US$3.157.572 | 558.302.298 COW |
| 170 |  Sentient SENT | US$0,01581 | -1,92% | -14,09% | US$114.463.795 | US$19.674.021 | 7.237.878.887 SENT |
| 171 |  WEMIX WEMIX | US$0,2412 | -2,92% | -6,87% | US$111.518.001 | US$1.044.962 | 462.277.841 WEMIX |
| 172 |  MultiversX EGLD | US$3,74 | -0,93% | 0,58% | US$110.940.520 | US$4.734.450 | 29.662.517 EGLD |
| 173 |  Official Melania Meme MELANIA | US$0,1095 | -0,08% | -4,92% | US$109.532.897 | US$10.118.930 | 999.996.241 MELANIA |
| 174 |  Arweave AR | US$1,65 | -1,90% | -0,95% | US$108.228.486 | US$11.431.286 | 65.652.466 AR |
| 175 |  EigenCloud EIGEN | US$0,1541 | 1,00% | -7,67% | US$106.485.921 | US$11.983.381 | 691.092.488 EIGEN |
| 176 |  0G 0G | US$0,4941 | -1,66% | 5,40% | US$105.364.739 | US$11.773.953 | 213.243.998 0G |
| 177 |  Qtum QTUM | US$0,9684 | 0,75% | 21,17% | US$102.646.619 | US$10.898.138 | 105.998.144 QTUM |
| 178 |  KAITO KAITO | US$0,4231 | 3,34% | 11,84% | US$102.136.914 | US$11.697.187 | 241.388.889 KAITO |
| 179 |  Livepeer LPT | US$2,04 | 0,72% | 0,16% | US$101.214.432 | US$7.872.716 | 49.688.955 LPT |
| 180 |  FTX Token FTT | US$0,3019 | 3,98% | 6,26% | US$99.277.537 | US$2.609.161 | 328.895.104 FTT |
| 181 |  Synthetix SNX | US$0,2862 | 2,50% | 4,57% | US$98.616.633 | US$20.851.976 | 344.516.234 SNX |
| 182 |  YZY MONEY YZY | US$0,3281 | 1,03% | -0,61% | US$98.425.909 | US$322.478 | 299.999.470 YZY |
| 183 |  Berachain BERA | US$0,3992 | -0,74% | -10,65% | US$97.462.946 | US$64.549.043 | 244.119.046 BERA |
| 184 |  AWE AWE | US$0,04913 | 0,71% | 2,28% | US$95.436.497 | US$2.842.305 | 1.942.420.283 AWE |
| 185 |  Horizen ZEN | US$5,25 | 0,59% | 2,57% | US$94.211.878 | US$9.528.436 | 17.948.771 ZEN |
| 186 |  Centrifuge CFG | US$0,1586 | -0,95% | -1,89% | US$91.513.451 | US$9.045.140 | 577.038.746 CFG |
| 187 |  Reserve Rights RSR | US$0,001484 | 2,09% | -2,75% | US$92.839.234 | US$6.454.152 | 62.553.174.091 RSR |
| 188 |  Beam BEAM | US$0,001816 | 1,28% | 14,53% | US$93.142.616 | US$3.817.426 | 51.300.184.687 BEAM |
| 189 |  Ravencoin RVN | US$0,005732 | -1,91% | -0,15% | US$92.695.852 | US$3.846.352 | 16.172.811.892 RVN |
| 190 |  Seeker SKR | US$0,01763 | 0,07% | -2,16% | US$92.475.272 | US$6.305.159 | 5.243.961.622 SKR |
| 191 |  Lombard BARD | US$0,3043 | -2,52% | -14,00% | US$91.872.835 | US$40.770.576 | 301.875.000 BARD |
| 192 |  Keeta KTA | US$0,1718 | 0,71% | 19,54% | US$88.841.531 | US$1.804.401 | 517.155.837 KTA |
| 193 |  0x Protocol ZRX | US$0,1020 | -1,23% | 3,41% | US$86.532.053 | US$17.022.562 | 848.396.563 ZRX |
| 194 |  yearn.finance YFI | US$2.423,87 | -2,10% | 1,80% | US$86.619.271 | US$15.313.986 | 35.736 YFI |
| 195 |  Ontology ONT | US$0,09187 | -5,18% | 53,42% | US$85.830.450 | US$59.739.900 | 934.260.568 ONT |
| 196 |  Safe SAFE | US$0,1181 | 12,41% | 27,51% | US$85.882.325 | US$41.903.668 | 727.407.578 SAFE |
| 197 |  dYdX DYDX | US$0,1012 | -1,27% | 7,62% | US$84.389.328 | US$6.318.360 | 834.006.680 DYDX |
| 198 |  Cheems (cheems.pet) CHEEMS | US$0,0000004200 | 4,02% | 3,56% | US$79.310.794 | US$2.292.346 | 187.495.034.775.398 CHEEMS |
| 199 |  Theta Fuel TFUEL | US$0,01114 | -3,16% | 0,94% | US$81.176.410 | US$2.329.212 | 7.286.173.835 TFUEL |
| 200 |  DigiByte DGB | US$0,004454 | 6,16% | 12,32% | US$81.188.974 | US$4.583.662 | 18.226.959.049 DGB |
Tabel di atas menampilkan halaman 4 dari total 170 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.