Data Historis Harga Kripto 05/04/2026
Daftar harga kripto yang direkam pada tanggal 05/04/2026, mencakup 8.481 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Moca Network MOCA | US$0,01279 | 5,35% | 4,93% | US$52.348.810 | US$6.799.240 | 4.092.939.317 MOCA |
| 352 |  SOON SOON | US$0,1128 | -2,75% | 0,27% | US$52.018.157 | US$3.095.573 | 461.134.883 SOON |
| 353 |  Siacoin SC | US$0,0009375 | 1,18% | 5,41% | US$52.524.527 | US$6.320.765 | 56.025.636.522 SC |
| 354 |  Request REQ | US$0,06511 | 0,06% | 3,00% | US$51.870.674 | US$1.135.794 | 796.694.831 REQ |
| 355 |  Celo CELO | US$0,08746 | 6,02% | 19,90% | US$52.398.226 | US$17.320.976 | 599.105.369 CELO |
| 356 |  Blur BLUR | US$0,01859 | -3,85% | 9,67% | US$51.496.240 | US$30.775.467 | 2.770.309.856 BLUR |
| 357 |  Spark SPK | US$0,02000 | -1,28% | 0,12% | US$51.074.295 | US$9.964.324 | 2.553.321.674 SPK |
| 358 |  Matrixdock Gold XAUM | US$4.592,54 | -1,72% | 2,85% | US$51.197.720 | US$2.282.135 | 11.148 XAUM |
| 359 |  Flow FLOW | US$0,03082 | -3,49% | 8,13% | US$50.938.377 | US$7.674.699 | 1.652.633.325 FLOW |
| 360 |  MANTRA MANTRA | US$0,01052 | -1,63% | -7,13% | US$50.992.782 | US$10.064.252 | 4.846.178.886 MANTRA |
| 361 |  Orca ORCA | US$0,8301 | 0,26% | 0,50% | US$50.466.632 | US$6.099.932 | 60.798.792 ORCA |
| 362 |  cat in a dogs world MEW | US$0,0005577 | 0,93% | 3,17% | US$49.571.507 | US$4.997.971 | 88.888.888.888 MEW |
| 363 |  Axelar AXL | US$0,04364 | -2,20% | -5,99% | US$50.091.031 | US$4.814.634 | 1.147.748.936 AXL |
| 364 |  Tria TRIA | US$0,02320 | -1,71% | -29,97% | US$50.067.218 | US$10.522.367 | 2.157.670.000 TRIA |
| 365 |  Waves WAVES | US$0,4066 | -0,87% | -1,22% | US$50.294.739 | US$4.227.383 | 123.708.160 WAVES |
| 366 |  Irys IRYS | US$0,02022 | 0,49% | -5,61% | US$50.010.974 | US$4.962.007 | 2.472.987.189 IRYS |
| 367 |  ORDI ORDI | US$2,35 | -6,46% | 9,31% | US$49.344.011 | US$14.946.965 | 21.000.000 ORDI |
| 368 |  Law Blocks (AI) LBT | US$0,2029 | -0,05% | -7,81% | US$49.699.732 | US$505.799 | 244.997.988 LBT |
| 369 |  WhiteRock WHITE | US$0,00007595 | -1,68% | -2,94% | US$49.369.142 | US$166.283 | 650.000.000.000 WHITE |
| 370 |  Plume PLUME | US$0,009160 | -2,39% | -7,60% | US$48.854.999 | US$4.635.213 | 5.333.445.480 PLUME |
| 371 |  XYO XYO | US$0,003575 | -0,90% | -3,00% | US$49.072.280 | US$4.103.595 | 13.725.424.177 XYO |
| 372 |  Magic Eden ME | US$0,1022 | 1,52% | 5,67% | US$48.706.822 | US$160.342.564 | 476.752.007 ME |
| 373 |  Popcat (SOL) POPCAT | US$0,04871 | 0,82% | 5,46% | US$47.729.762 | US$10.625.259 | 979.937.287 POPCAT |
| 374 |  UnifAI Network UAI | US$0,2018 | -0,78% | 2,27% | US$48.227.140 | US$5.480.482 | 239.000.000 UAI |
| 375 |  Moo Deng (moodengsol.com) MOODENG | US$0,04573 | 0,75% | 4,51% | US$45.276.022 | US$7.682.707 | 989.971.791 MOODENG |
| 376 |  Zama ZAMA | US$0,02188 | -4,81% | -3,73% | US$48.134.076 | US$17.982.979 | 2.200.000.000 ZAMA |
| 377 |  AIHub AIH | US$41,19 | 2,62% | 27,16% | US$48.189.385 | - | 1.170.000 AIH |
| 378 |  Coinbase tokenized stock (xStock) COINX | US$176,53 | 2,73% | 10,51% | US$46.988.086 | US$2.142.579 | 266.180 COINX |
| 379 |  Status SNT | US$0,009738 | -0,21% | 3,87% | US$46.728.081 | US$2.174.155 | 4.798.335.501 SNT |
| 380 |  BSquared Network B2 | US$0,6936 | 1,87% | -4,87% | US$46.714.805 | US$5.838.138 | 67.353.370 B2 |
| 381 |  ChangeNOW Token NOW | US$0,5494 | 1,88% | 5,79% | US$46.588.986 | US$3.676,84 | 84.803.670 NOW |
| 382 |  Decentralized Social DESO | US$5,22 | -0,34% | 0,36% | US$46.361.645 | US$15.222,83 | 8.884.536 DESO |
| 383 |  Paycoin PCI | US$0,04338 | -3,87% | -8,90% | US$46.205.185 | US$543.667 | 1.065.086.017 PCI |
| 384 |  Casper CSPR | US$0,002906 | -0,46% | -9,87% | US$45.903.518 | US$1.298.464 | 15.797.587.697 CSPR |
| 385 |  Particle Network PARTI | US$0,08494 | 2,51% | -3,17% | US$45.779.235 | US$8.377.063 | 538.947.910 PARTI |
| 386 |  VNDC VNDC | US$0,00003239 | 0,00% | -8,81% | US$45.753.097 | - | 1.412.466.389.439 VNDC |
| 387 |  pippin PIPPIN | US$0,04522 | 9,37% | -14,45% | US$45.216.418 | US$44.304.835 | 999.996.253 PIPPIN |
| 388 |  PlaysOut PLAY | US$0,06824 | 36,96% | 10,53% | US$42.113.972 | US$4.504.510 | 617.161.420 PLAY |
| 389 |  Anchored Coins AEUR AEUR | US$1,14 | 0,06% | 0,11% | US$45.463.466 | US$164.605 | 39.829.605 AEUR |
| 390 |  Mask Network MASK | US$0,4522 | -2,59% | 14,48% | US$45.218.127 | US$54.470.045 | 100.000.000 MASK |
| 391 |  Tradoor TRADOOR | US$3,16 | 2,43% | 11,02% | US$45.342.013 | US$3.968.327 | 14.349.000 TRADOOR |
| 392 |  StraitsX USD XUSD | US$0,9998 | -0,01% | 0,03% | US$45.253.173 | US$10.167.878 | 45.262.681 XUSD |
| 393 |  Janction JCT | US$0,003881 | -1,20% | 60,80% | US$44.611.051 | US$17.668.280 | 11.493.687.500 JCT |
| 394 |  Proprietary Trading Network SN8 | US$10,14 | 1,77% | -3,45% | US$43.552.277 | US$127.982 | 4.294.085 SN8 |
| 395 |  Wibegram WIBE | US$2,14 | 1,36% | 8,80% | US$43.726.657 | US$166.334 | 20.385.664 WIBE |
| 396 |  Venus XVS | US$2,67 | -0,27% | 4,29% | US$43.678.194 | US$7.866.645 | 16.365.899 XVS |
| 397 |  GOHOME GOHOME | US$87,14 | 0,70% | 0,04% | US$43.562.205 | US$1.129.064 | 499.895 GOHOME |
| 398 |  Gemini Dollar GUSD | US$0,9995 | -0,03% | -0,04% | US$43.413.496 | US$1.184.670 | 43.437.260 GUSD |
| 399 |  Aleo ALEO | US$0,04279 | -2,27% | -10,00% | US$43.313.353 | US$1.931.275 | 1.012.301.991 ALEO |
| 400 |  aPriori APR | US$0,1991 | 17,18% | 26,19% | US$42.991.019 | US$7.371.510 | 215.937.500 APR |
Tabel di atas menampilkan halaman 8 dari total 170 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.