Data Historis Harga Kripto 05/04/2026
Daftar harga kripto yang direkam pada tanggal 05/04/2026, mencakup 8.481 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Harmony ONE | US$0,002182 | -1,94% | 6,45% | US$32.497.490 | US$3.105.649 | 14.894.398.512 ONE |
| 502 |  Solayer LAYER | US$0,07930 | 0,21% | 6,08% | US$32.474.206 | US$5.931.016 | 409.506.059 LAYER |
| 503 |  Useless Coin USELESS | US$0,03172 | 0,35% | 1,71% | US$31.689.911 | US$4.345.854 | 999.086.351 USELESS |
| 504 |  Ark ARK | US$0,1662 | 0,39% | 5,14% | US$31.973.752 | US$1.010.158 | 192.410.118 ARK |
| 505 |  Cyber CYBER | US$0,4941 | 0,36% | 2,64% | US$32.152.366 | US$4.447.785 | 65.067.617 CYBER |
| 506 |  Pocket Network POKT | US$0,01365 | 0,97% | 8,75% | US$31.805.957 | US$3.598.821 | 2.330.863.592 POKT |
| 507 |  Steem STEEM | US$0,05856 | -0,32% | -0,19% | US$31.853.118 | US$5.145.993 | 543.942.676 STEEM |
| 508 |  GMT GMT | US$0,01017 | -0,57% | 7,32% | US$31.634.757 | US$92.223.521 | 3.111.400.155 GMT |
| 509 |  GoPlus Security GPS | US$0,007188 | -5,34% | -6,94% | US$31.762.361 | US$4.071.103 | 4.418.996.917 GPS |
| 510 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$64,73 | -1,71% | 4,84% | US$31.539.180 | US$3.396.353 | 487.263 SLVon |
| 511 |  Memecoin MEME | US$0,0005006 | -0,92% | 1,14% | US$31.307.316 | US$3.969.574 | 62.538.692.348 MEME |
| 512 |  Hive HIVE | US$0,05862 | -0,66% | 4,13% | US$31.423.947 | US$1.528.918 | 536.024.795 HIVE |
| 513 |  Secret SCRT | US$0,09323 | 6,36% | 30,63% | US$31.387.082 | US$6.764.558 | 336.649.892 SCRT |
| 514 |  WOO WOO | US$0,01656 | -1,07% | 5,78% | US$31.276.143 | US$1.615.911 | 1.888.782.088 WOO |
| 515 |  Bounce Token AUCTION | US$4,60 | -0,64% | 4,61% | US$31.257.269 | US$3.656.971 | 6.790.400 AUCTION |
| 516 |  Klickl Token KLK | US$0,3130 | -0,48% | 2,66% | US$31.297.666 | US$233.323 | 100.000.000 KLK |
| 517 |  Snek SNEK | US$0,0004163 | 0,13% | 3,62% | US$31.106.910 | US$6.371.850 | 74.728.746.935 SNEK |
| 518 |  Bancor BNT | US$0,2862 | 1,52% | 5,12% | US$31.188.617 | US$1.766.468 | 108.987.329 BNT |
| 519 |  Marvell tokenized stock (xStock) MRVLX | US$103,04 | 0,00% | 9,25% | US$32.420.775 | US$50,68 | 314.643 MRVLX |
| 520 |  Illuvium ILV | US$3,67 | -2,40% | 8,81% | US$30.964.053 | US$5.827.245 | 8.436.605 ILV |
| 521 |  Locus Chain LOCUS | US$0,007405 | -0,40% | 4,49% | US$30.785.976 | US$85.712,27 | 4.157.638.502 LOCUS |
| 522 |  Venom VENOM | US$0,03114 | 2,64% | 3,02% | US$30.797.070 | US$218.053 | 988.919.270 VENOM |
| 523 |  Subsquid SQD | US$0,02941 | 3,50% | -9,45% | US$30.318.440 | US$2.386.865 | 1.030.933.273 SQD |
| 524 |  KGeN KGEN | US$0,1446 | 3,50% | -28,81% | US$30.528.082 | US$6.659.516 | 211.082.541 KGEN |
| 525 |  CARV CARV | US$0,05843 | 4,01% | 10,11% | US$31.052.727 | US$19.815.578 | 531.476.282 CARV |
| 526 |  io.net IO | US$0,09638 | -0,79% | -6,08% | US$30.302.487 | US$6.373.298 | 314.411.598 IO |
| 527 |  Liquity BOLD BOLD | US$1,00 | 0,05% | 0,02% | US$30.272.146 | US$220.692 | 30.154.465 BOLD |
| 528 |  MetaMask USD mUSD | US$0,9997 | -0,02% | 0,00% | US$30.192.777 | US$2.008.512 | 30.201.214 mUSD |
| 529 |  iota SN9 | US$7,47 | 3,71% | -18,32% | US$29.927.771 | US$266.206 | 4.004.334 SN9 |
| 530 |  Phala Network PHA | US$0,03605 | -4,32% | 3,11% | US$30.098.186 | US$7.634.649 | 834.790.295 PHA |
| 531 |  Civic CVC | US$0,02999 | 0,30% | 3,17% | US$29.993.303 | US$6.263.055 | 1.000.000.000 CVC |
| 532 |  Across Protocol ACX | US$0,04253 | 0,25% | 1,37% | US$29.942.031 | US$3.143.054 | 704.007.438 ACX |
| 533 |  Quack AI Q | US$0,007947 | -0,29% | -14,99% | US$29.560.110 | US$2.775.311 | 3.719.611.002 Q |
| 534 |  Liquity USD LUSD | US$1,00 | 0,38% | -2,50% | US$29.521.432 | US$5.188,15 | 29.384.305 LUSD |
| 535 |  WAX WAXP | US$0,006429 | 0,55% | 3,10% | US$29.412.782 | US$1.113.764 | 4.574.953.043 WAXP |
| 536 |  Momentum MMT | US$0,1448 | 29,97% | 37,45% | US$29.543.298 | US$156.570.341 | 204.095.424 MMT |
| 537 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$489,34 | 0,50% | 3,57% | US$29.809.373 | US$333,93 | 60.918 BRK.BX |
| 538 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$37,91 | 0,00% | 1,07% | US$29.246.914 | - | 771.476 IBITon |
| 539 |  Renzo REZ | US$0,003569 | 4,93% | 8,41% | US$29.247.996 | US$34.815.056 | 8.194.185.092 REZ |
| 540 |  Autonomi ANT | US$0,08942 | 7,30% | 12,85% | US$29.155.843 | US$279.304 | 326.056.522 ANT |
| 541 |  EthereumPoW ETHW | US$0,2670 | -0,31% | 7,70% | US$28.786.113 | US$4.700.277 | 107.818.999 ETHW |
| 542 |  NYM NYM | US$0,03491 | -5,43% | 7,28% | US$29.027.894 | US$1.385.666 | 831.424.979 NYM |
| 543 |  Mango Network MGO | US$0,01790 | -2,53% | -10,89% | US$28.691.588 | US$11.898.870 | 1.602.963.061 MGO |
| 544 |  Manta Network MANTA | US$0,06149 | -1,72% | 2,49% | US$28.681.917 | US$4.825.964 | 466.460.324 MANTA |
| 545 |  USDK USDK | US$1,01 | 2,07% | 1,92% | US$28.859.777 | US$51,99 | 28.600.072 USDK |
| 546 |  KernelDAO KERNEL | US$0,09881 | -17,56% | 39,98% | US$28.290.935 | US$15.908.608 | 286.308.020 KERNEL |
| 547 |  Lisk LSK | US$0,1236 | -0,73% | 4,44% | US$28.100.345 | US$2.077.091 | 227.282.071 LSK |
| 548 |  Merlin Chain MERL | US$0,02354 | -1,15% | -2,46% | US$28.202.635 | US$6.004.948 | 1.198.015.008 MERL |
| 549 |  Uquid Coin UQC | US$2,81 | -0,16% | 0,52% | US$28.111.985 | US$38.307,52 | 10.000.000 UQC |
| 550 |  Xertra STRAX | US$0,01311 | 1,21% | 3,08% | US$28.199.402 | US$14.187.095 | 2.151.423.216 STRAX |
Tabel di atas menampilkan halaman 11 dari total 170 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.