Data Historis Harga Kripto 05/04/2026
Daftar harga kripto yang direkam pada tanggal 05/04/2026, mencakup 8.481 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Astar ASTR | US$0,007403 | 0,18% | 2,66% | US$63.491.692 | US$1.409.523 | 8.576.898.211 ASTR |
| 302 |  ZORA ZORA | US$0,01419 | 0,44% | -1,52% | US$63.421.631 | US$8.845.722 | 4.469.999.999 ZORA |
| 303 |  Movement MOVE | US$0,01799 | 0,75% | 2,64% | US$63.109.194 | US$10.424.586 | 3.508.333.333 MOVE |
| 304 |  GMX GMX | US$6,08 | 0,94% | -2,04% | US$63.123.897 | US$3.228.932 | 10.382.877 GMX |
| 305 |  MYX Finance MYX | US$0,2260 | -3,70% | -5,47% | US$63.707.578 | US$12.621.209 | 281.841.424 MYX |
| 306 |  Fidelity Digital Dollar FIDD | US$0,9998 | 0,01% | 0,00% | US$62.585.485 | US$6.504.197 | 62.601.060 FIDD |
| 307 |  Burnedfi BURN | US$5,05 | 0,64% | 2,46% | US$62.441.227 | US$278.051 | 12.352.659 BURN |
| 308 |  Everything EV | US$0,0006195 | -0,38% | 1,33% | US$61.951.797 | US$229.158 | 100.000.000.000 EV |
| 309 |  Pythia PYTHIA | US$0,06187 | -0,23% | 0,58% | US$61.752.044 | US$1.007.638 | 998.160.283 PYTHIA |
| 310 |  SuperVerse SUPER | US$0,09612 | -0,93% | -9,03% | US$61.242.032 | US$5.315.933 | 637.162.626 SUPER |
| 311 |  Zeebu ZBU | US$0,3423 | -0,52% | 1,60% | US$61.457.720 | US$9.964,59 | 179.549.569 ZBU |
| 312 |  GEODNET GEOD | US$0,1397 | -0,30% | -0,36% | US$61.285.339 | US$1.116.601 | 438.777.945 GEOD |
| 313 |  World Mobile Token WMTX | US$0,07075 | 0,58% | 3,82% | US$60.170.935 | US$28.596.869 | 850.523.648 WMTX |
| 314 |  SP500 tokenized ETF (xStock) SPYX | US$656,83 | -0,05% | 3,63% | US$60.353.529 | US$2.616.633 | 91.886 SPYX |
| 315 |  Nano XNO | US$0,4523 | 1,28% | 12,52% | US$60.269.652 | US$290.473 | 133.248.297 XNO |
| 316 |  Venus BUSD vBUSD | US$0,02231 | -0,04% | 0,06% | US$60.113.918 | - | 2.694.770.470 vBUSD |
| 317 |  RaveDAO RAVE | US$0,2505 | 0,60% | -12,89% | US$59.917.394 | US$6.444.595 | 239.172.222 RAVE |
| 318 |  Alchemy Pay ACH | US$0,005921 | -1,39% | -4,60% | US$59.212.050 | US$5.288.873 | 10.000.000.000 ACH |
| 319 |  Comedian BAN | US$0,05883 | 2,43% | 2,74% | US$58.830.681 | US$4.125.757 | 999.961.859 BAN |
| 320 |  Eurite EURI | US$1,15 | -0,02% | 0,20% | US$58.661.764 | US$3.846.996 | 50.968.933 EURI |
| 321 |  SUPERFORTUNE GUA | US$0,4720 | -3,12% | 45,64% | US$59.000.997 | US$2.499.238 | 125.000.000 GUA |
| 322 |  BitDCA BDCA | US$0,7022 | 1,02% | 1,61% | US$57.563.371 | US$93.724,70 | 81.977.446 BDCA |
| 323 |  Numeraire NMR | US$7,71 | 5,65% | 22,35% | US$57.053.399 | US$34.421.255 | 7.403.138 NMR |
| 324 |  lium SN51 | US$14,88 | 20,40% | 14,31% | US$56.825.801 | US$8.353.135 | 3.819.578 SN51 |
| 325 |  KUB Coin KUB | US$0,8284 | 0,47% | -1,32% | US$57.136.016 | US$179.159 | 68.974.776 KUB |
| 326 |  VVS Finance VVS | US$0,000001310 | -0,37% | -3,12% | US$56.876.956 | US$41.953,32 | 43.550.331.472.464 VVS |
| 327 |  Joseon Mun JSM | US$0,0001800 | -0,97% | 3,38% | US$56.962.506 | US$282.023 | 316.470.000.000 JSM |
| 328 |  LAB LAB | US$0,2466 | 12,62% | 17,34% | US$56.817.817 | US$8.941.042 | 230.400.000 LAB |
| 329 |  InitVerse INI | US$0,1039 | -3,63% | -3,84% | US$56.776.940 | US$1.092.348 | 546.335.842 INI |
| 330 |  Alchemist AI ALCH | US$0,06658 | 3,15% | -1,65% | US$56.591.784 | US$6.510.377 | 850.000.000 ALCH |
| 331 |  Sign SIGN | US$0,03476 | -4,22% | 4,34% | US$57.010.417 | US$30.833.064 | 1.640.000.000 SIGN |
| 332 |  HashKey Platform Token HSK | US$0,1639 | -1,70% | 5,90% | US$56.522.336 | US$3.112.170 | 344.960.009 HSK |
| 333 |  Lumera Health LUR | US$3,71 | -0,18% | -0,26% | US$56.318.714 | US$91.698,96 | 15.170.537 LUR |
| 334 |  SushiSwap SUSHI | US$0,1930 | -1,04% | 3,45% | US$55.369.366 | US$10.316.711 | 286.835.036 SUSHI |
| 335 |  Alphabet tokenized stock (xStock) GOOGLX | US$294,17 | -0,17% | 7,81% | US$55.735.176 | US$2.525.734 | 189.465 GOOGLX |
| 336 |  Unibase UB | US$0,02192 | 1,56% | -23,23% | US$54.798.183 | US$7.900.030 | 2.500.000.000 UB |
| 337 |  Kava KAVA | US$0,05053 | -2,75% | -3,38% | US$54.715.762 | US$6.436.465 | 1.082.847.242 KAVA |
| 338 |  ChainOpera AI COAI | US$0,2913 | 2,43% | 8,58% | US$54.761.698 | US$5.920.333 | 188.000.098 COAI |
| 339 |  Niza Global NIZA | US$0,03409 | -6,63% | 9,61% | US$55.032.884 | US$1.805.559 | 1.614.406.349 NIZA |
| 340 |  Mog Coin MOG | US$0,0000001400 | 1,79% | 1,27% | US$54.553.733 | US$8.903.440 | 390.567.526.433.217 MOG |
| 341 |  Concordium CCD | US$0,004547 | 0,98% | -3,58% | US$54.628.429 | US$574.976 | 12.014.384.720 CCD |
| 342 |  VeThor Token VTHO | US$0,0005404 | -0,55% | 2,47% | US$53.563.565 | US$1.869.358 | 99.113.635.211 VTHO |
| 343 |  Dusk DUSK | US$0,1080 | 1,25% | 0,66% | US$53.699.313 | US$5.622.577 | 496.999.999 DUSK |
| 344 |  AI Rig Complex ARC | US$0,05366 | -2,54% | 6,43% | US$53.657.178 | US$3.785.549 | 999.998.319 ARC |
| 345 |  Non-Playable Coin NPC | US$0,007019 | -1,21% | -0,65% | US$52.993.906 | US$3.864.734 | 7.550.437.405 NPC |
| 346 |  Linea LINEA | US$0,003379 | -0,30% | 17,38% | US$52.309.569 | US$21.498.970 | 15.482.147.850 LINEA |
| 347 |  Polymesh POLYX | US$0,04925 | -6,52% | 10,99% | US$51.032.445 | US$24.226.188 | 1.036.124.580 POLYX |
| 348 |  Ankr ANKR | US$0,005268 | 1,21% | 6,70% | US$52.680.385 | US$30.108.038 | 10.000.000.000 ANKR |
| 349 |  Block Street BSB | US$0,2558 | 9,64% | -2,71% | US$53.135.875 | US$49.078.825 | 207.750.000 BSB |
| 350 |  Aztec AZTEC | US$0,01819 | -0,43% | -0,09% | US$52.386.319 | US$6.029.951 | 2.879.599.600 AZTEC |
Tabel di atas menampilkan halaman 7 dari total 170 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.