Data Historis Harga Kripto 05/04/2026
Daftar harga kripto yang direkam pada tanggal 05/04/2026, mencakup 8.481 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Curve DAO Token CRV | US$0,2123 | -1,00% | 2,10% | US$314.946.113 | US$39.759.890 | 1.483.264.664 CRV |
| 102 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003100 | -0,32% | -0,09% | US$309.021.272 | US$5.907.240 | 987.037.885.840.675 BTT |
| 103 |  Monad MON | US$0,02823 | 3,62% | 28,11% | US$305.777.358 | US$66.813.066 | 10.830.583.396 MON |
| 104 |  DoubleZero 2Z | US$0,08831 | 11,17% | 31,43% | US$306.556.394 | US$26.390.469 | 3.471.417.500 2Z |
| 105 |  Kaia KAIA | US$0,04705 | -0,88% | 3,17% | US$295.745.596 | US$7.935.648 | 6.285.595.822 KAIA |
| 106 |  Aerodrome Finance AERO | US$0,3152 | 0,65% | -0,11% | US$292.447.419 | US$6.265.463 | 927.959.857 AERO |
| 107 |  Injective INJ | US$2,82 | 0,32% | 0,81% | US$282.002.948 | US$43.024.850 | 99.970.935 INJ |
| 108 |  Lido DAO LDO | US$0,3163 | 0,42% | 5,00% | US$268.611.943 | US$34.782.090 | 849.264.459 LDO |
| 109 |  Immutable IMX | US$0,1337 | -0,65% | -6,27% | US$267.409.509 | US$17.505.602 | 2.000.000.000 IMX |
| 110 |  Zebec Network ZBCN | US$0,002696 | -5,45% | 17,43% | US$269.597.887 | US$7.104.819 | 99.998.780.966 ZBCN |
| 111 |  Conflux CFX | US$0,05142 | -1,42% | -2,50% | US$267.313.889 | US$16.923.857 | 5.198.905.397 CFX |
| 112 |  FLOKI FLOKI | US$0,00002710 | -0,18% | -0,17% | US$258.489.473 | US$17.168.041 | 9.538.360.950.380 FLOKI |
| 113 |  JasmyCoin JASMY | US$0,005268 | 0,03% | 1,38% | US$260.470.663 | US$7.174.821 | 49.444.999.677 JASMY |
| 114 |  Celestia TIA | US$0,2870 | -0,75% | -1,15% | US$258.518.084 | US$16.411.448 | 900.690.697 TIA |
| 115 |  IOTA IOTA | US$0,05918 | -3,24% | 11,02% | US$258.861.232 | US$10.952.845 | 4.374.420.014 IOTA |
| 116 |  The Graph GRT | US$0,02386 | -1,15% | 2,10% | US$257.090.999 | US$17.635.087 | 10.774.182.736 GRT |
| 117 |  SPX6900 SPX | US$0,2697 | 2,09% | 2,45% | US$251.075.629 | US$2.516.316 | 930.993.090 SPX |
| 118 |  Lighter LIT | US$1,01 | 2,49% | 22,47% | US$252.619.506 | US$27.472.205 | 250.000.000 LIT |
| 119 |  Kite KITE | US$0,1385 | -15,13% | -13,08% | US$249.212.143 | US$78.573.588 | 1.800.000.000 KITE |
| 120 |  Maple Finance SYRUP | US$0,2081 | 0,19% | 4,22% | US$241.875.663 | US$3.196.860 | 1.162.225.920 SYRUP |
| 121 |  Optimism OP | US$0,1101 | -0,41% | 8,07% | US$235.267.677 | US$46.814.065 | 2.136.461.507 OP |
| 122 |  Pyth Network PYTH | US$0,04005 | -1,96% | 7,94% | US$230.262.894 | US$8.970.452 | 5.749.982.262 PYTH |
| 123 |  The Sandbox SAND | US$0,07615 | -1,27% | 5,71% | US$223.697.655 | US$21.671.705 | 2.937.639.702 SAND |
| 124 |  Ethereum Name Service ENS | US$5,68 | 0,10% | 2,96% | US$217.818.248 | US$14.684.401 | 38.380.014 ENS |
| 125 |  Plasma XPL | US$0,1215 | 3,69% | 40,57% | US$218.754.947 | US$96.305.514 | 1.800.000.000 XPL |
| 126 |  River RIVER | US$11,22 | -6,43% | -19,94% | US$219.989.068 | US$25.692.179 | 19.600.000 RIVER |
| 127 |  Humanity Protocol H | US$0,08046 | -4,73% | -1,90% | US$210.907.139 | US$8.203.988 | 2.621.428.571 H |
| 128 |  Telcoin TEL | US$0,002176 | 1,93% | 5,53% | US$209.056.297 | US$813.091 | 96.074.246.575 TEL |
| 129 |  Vision VSN | US$0,05866 | 0,25% | 13,76% | US$209.387.086 | US$3.792.184 | 3.569.531.608 VSN |
| 130 |  Terra Classic LUNC | US$0,00003663 | -0,47% | 2,08% | US$200.111.260 | US$9.258.407 | 5.463.386.348.127 LUNC |
| 131 |  Neo NEO | US$2,78 | -0,52% | 9,50% | US$196.431.620 | US$11.940.327 | 70.538.831 NEO |
| 132 |  Starknet STRK | US$0,03331 | 0,12% | -0,29% | US$189.608.113 | US$13.653.387 | 5.692.247.230 STRK |
| 133 |  Axie Infinity AXS | US$1,10 | -1,85% | -1,53% | US$186.893.293 | US$15.066.391 | 169.542.828 AXS |
| 134 |  Helium HNT | US$1,00 | 0,22% | -10,32% | US$186.984.341 | US$2.200.499 | 186.321.438 HNT |
| 135 |  BUILDon B | US$0,1866 | 6,89% | -4,54% | US$186.584.096 | US$7.440.165 | 1.000.000.000 B |
| 136 |  dogwifhat WIF | US$0,1816 | 0,05% | 6,20% | US$181.437.704 | US$38.310.779 | 998.839.232 WIF |
| 137 |  Onyxcoin XCN | US$0,004736 | 0,58% | -5,53% | US$178.741.865 | US$7.265.530 | 37.744.945.254 XCN |
| 138 |  Story IP | US$0,4946 | -2,07% | -4,59% | US$174.388.216 | US$22.795.289 | 352.557.603 IP |
| 139 |  Decentraland MANA | US$0,08618 | -1,57% | 7,88% | US$171.145.751 | US$13.854.072 | 1.985.909.567 MANA |
| 140 |  Pendle PENDLE | US$1,01 | -4,11% | -8,97% | US$168.880.460 | US$38.329.670 | 166.771.722 PENDLE |
| 141 |  Fartcoin FARTCOIN | US$0,1689 | 1,77% | 4,25% | US$168.856.893 | US$26.078.011 | 999.998.256 FARTCOIN |
| 142 |  Trust Wallet Token TWT | US$0,3903 | -2,49% | -8,83% | US$167.794.653 | US$8.603.745 | 429.860.515 TWT |
| 143 |  Compound COMP | US$16,89 | 0,29% | -5,55% | US$168.363.904 | US$24.321.667 | 9.967.109 COMP |
| 144 |  Convex Finance CVX | US$1,72 | 1,07% | 5,30% | US$166.842.782 | US$7.158.388 | 96.753.271 CVX |
| 145 |  Raydium RAY | US$0,6179 | -0,48% | 10,26% | US$166.042.561 | US$17.325.718 | 268.700.018 RAY |
| 146 |  Falcon Finance FF | US$0,07006 | -0,30% | -0,01% | US$163.946.180 | US$9.072.331 | 2.340.000.000 FF |
| 147 |  MX Token MX | US$1,79 | 0,10% | 0,42% | US$164.008.210 | US$9.025.624 | 91.837.334 MX |
| 148 |  Walrus WAL | US$0,07021 | -1,04% | 5,08% | US$161.203.813 | US$4.197.136 | 2.296.041.667 WAL |
| 149 |  Theta Network THETA | US$0,1556 | -1,79% | 4,66% | US$155.649.658 | US$16.321.873 | 1.000.000.000 THETA |
| 150 |  Stargate Finance STG | US$0,2288 | -1,22% | -4,39% | US$151.195.903 | US$12.656.779 | 660.951.371 STG |
Tabel di atas menampilkan halaman 3 dari total 170 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.