Data Historis Harga Kripto 05/04/2026
Daftar harga kripto yang direkam pada tanggal 05/04/2026, mencakup 8.481 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Vana VANA | US$1,22 | 0,70% | -0,77% | US$36.778.276 | US$2.381.651 | 30.084.000 VANA |
| 452 |  Naoris Protocol NAORIS | US$0,06139 | -1,29% | -0,49% | US$36.788.391 | US$1.807.207 | 599.260.000 NAORIS |
| 453 |  Powerledger POWR | US$0,06411 | 0,01% | 9,75% | US$36.421.213 | US$1.971.338 | 568.136.210 POWR |
| 454 |  Moonbirds BIRB | US$0,1288 | 1,35% | 0,51% | US$36.703.009 | US$6.449.742 | 285.000.000 BIRB |
| 455 |  Bio Protocol BIO | US$0,01736 | -1,51% | 8,16% | US$36.502.583 | US$12.908.557 | 2.102.332.666 BIO |
| 456 |  Altlayer ALT | US$0,006155 | -3,56% | 1,09% | US$36.453.148 | US$6.725.704 | 5.922.334.963 ALT |
| 457 |  AI Analysis Token AIAT | US$0,2501 | -0,18% | 312,55% | US$36.607.512 | US$355.186 | 146.389.462 AIAT |
| 458 |  iExec RLC RLC | US$0,4187 | 0,88% | 8,09% | US$36.427.710 | US$2.101.389 | 86.999.785 RLC |
| 459 |  MVL MVL | US$0,001309 | 0,37% | 1,84% | US$36.399.434 | US$61.631,11 | 27.802.958.863 MVL |
| 460 |  COTI COTI | US$0,01326 | 0,17% | 7,49% | US$36.468.023 | US$3.933.414 | 2.750.763.932 COTI |
| 461 |  Atoshi ATOS | US$0,04050 | 7,61% | -0,48% | US$36.574.144 | US$56.241,19 | 903.160.633 ATOS |
| 462 |  StakeStone STO | US$0,1612 | -14,64% | 7,34% | US$36.323.520 | US$454.327.614 | 225.333.333 STO |
| 463 |  Somnia SOMI | US$0,1659 | 5,49% | 10,16% | US$35.989.039 | US$12.736.582 | 216.981.863 SOMI |
| 464 |  UMA UMA | US$0,3958 | -1,89% | 2,21% | US$35.872.329 | US$2.548.933 | 90.630.556 UMA |
| 465 |  RedStone RED | US$0,1034 | -2,08% | -0,13% | US$35.565.730 | US$3.506.612 | 344.121.474 RED |
| 466 |  Open Campus EDU | US$0,04858 | 2,07% | -17,57% | US$35.767.129 | US$13.196.412 | 736.208.333 EDU |
| 467 |  ECOMI OMI | US$0,0001262 | 1,06% | 8,59% | US$35.668.379 | US$876.962 | 282.560.283.956 OMI |
| 468 |  Celo Dollar CUSD | US$1,00 | 0,07% | 0,09% | US$35.560.118 | US$499.284 | 35.554.166 CUSD |
| 469 |  Band BAND | US$0,2022 | -2,73% | 2,57% | US$35.273.996 | US$3.571.432 | 174.430.943 BAND |
| 470 |  Ampleforth AMPL | US$1,22 | -0,58% | 2,73% | US$34.369.084 | US$1.922,05 | 28.274.494 AMPL |
| 471 |  PumpMeme PM | US$1,09 | 1,73% | 3,16% | US$34.795.406 | US$157.936 | 32.008.015 PM |
| 472 |  Nasdaq tokenized ETF (xStock) QQQX | US$582,96 | -0,10% | 4,14% | US$35.100.370 | US$2.280.075 | 60.211 QQQX |
| 473 |  Notcoin NOT | US$0,0003472 | -2,81% | 2,17% | US$34.522.868 | US$7.443.742 | 99.429.405.867 NOT |
| 474 |  Babylon BABY | US$0,01234 | -2,95% | -6,96% | US$34.980.943 | US$8.986.631 | 2.835.036.620 BABY |
| 475 |  Pirate Chain ARRR | US$0,1776 | -2,80% | -2,70% | US$34.847.921 | US$124.893 | 196.213.798 ARRR |
| 476 |  Mango MNGO | US$0,03125 | -0,25% | -0,75% | US$34.923.812 | US$192,04 | 1.117.466.989 MNGO |
| 477 |  SMART SMART | US$0,005153 | 2,56% | 0,42% | US$34.633.178 | US$420.927 | 6.720.430.108 SMART |
| 478 |  Rootstock Infrastructure Framework RIF | US$0,03460 | -0,60% | 3,42% | US$34.602.280 | US$412.298 | 1.000.000.000 RIF |
| 479 |  Core CORE | US$0,03187 | 9,57% | -4,98% | US$34.328.364 | US$75.181.538 | 1.077.293.607 CORE |
| 480 |  IOST IOST | US$0,001070 | -0,72% | 5,64% | US$34.452.645 | US$4.261.963 | 32.199.388.972 IOST |
| 481 |  Propy PRO | US$0,3422 | -0,19% | -2,24% | US$34.224.034 | US$3.495.396 | 100.000.000 PRO |
| 482 |  UNIPOLY UNP | US$0,1559 | 0,41% | 2,48% | US$34.177.944 | US$261.685 | 219.230.000 UNP |
| 483 |  Chia XCH | US$2,36 | 1,03% | -9,92% | US$34.075.142 | US$1.957.398 | 14.411.726 XCH |
| 484 |  Gold tokenized ETF (xStock) GLDX | US$427,61 | 0,18% | 3,76% | US$34.305.594 | US$299.559 | 80.226 GLDX |
| 485 |  Holoworld AI HOLO | US$0,05327 | -2,40% | 2,98% | US$34.129.520 | US$4.168.565 | 640.697.505 HOLO |
| 486 |  Freysa FAI | US$0,004172 | -4,17% | -0,52% | US$34.167.208 | US$1.678.730 | 8.189.700.000 FAI |
| 487 |  ArcBlock ABT | US$0,3462 | 2,17% | 84,91% | US$34.116.530 | US$1.814.891 | 98.554.305 ABT |
| 488 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$656,51 | -0,28% | 3,48% | US$34.215.677 | US$1.901.378 | 52.117 SPYon |
| 489 |  DEAPcoin DEP | US$0,001142 | -0,02% | -2,03% | US$34.134.653 | US$124.730 | 29.892.900.001 DEP |
| 490 |  Staika STIK | US$0,2455 | 5,15% | -20,65% | US$34.287.300 | US$13.244,88 | 139.670.238 STIK |
| 491 |  Bedrock BR | US$0,1280 | -23,33% | 1,98% | US$33.442.648 | US$14.093.438 | 261.250.000 BR |
| 492 |  Gradients SN56 | US$8,08 | 0,35% | 15,67% | US$33.735.716 | US$581.533 | 4.175.539 SN56 |
| 493 |  Lagrange LA | US$0,1728 | -1,78% | -5,23% | US$33.354.472 | US$5.503.564 | 193.000.000 LA |
| 494 |  Tokenlon Network Token LON | US$0,2702 | -0,30% | 3,64% | US$33.362.752 | US$33.155,67 | 123.468.294 LON |
| 495 |  ConstitutionDAO PEOPLE | US$0,006504 | -2,31% | 6,36% | US$32.908.798 | US$8.089.499 | 5.060.137.335 PEOPLE |
| 496 |  SwftCoin SWFTC | US$0,003330 | 0,83% | -1,20% | US$33.298.266 | US$629.330 | 10.000.000.000 SWFTC |
| 497 |  Perle PRL | US$0,1923 | 16,62% | 2,19% | US$33.653.969 | US$149.786.101 | 175.000.000 PRL |
| 498 |  Cartesi CTSI | US$0,03658 | -13,99% | 69,70% | US$33.264.946 | US$21.326.047 | 909.282.870 CTSI |
| 499 |  Fulcrom Finance FUL | US$0,001969 | -3,74% | -10,01% | US$32.783.985 | US$12.944,73 | 16.648.166.148 FUL |
| 500 |  Osaka Protocol OSAK | US$0,00000004000 | 2,15% | 8,23% | US$32.769.945 | US$65.858,81 | 750.869.738.630.302 OSAK |
Tabel di atas menampilkan halaman 10 dari total 170 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.