Data Historis Harga Kripto 05/04/2026
Daftar harga kripto yang direkam pada tanggal 05/04/2026, mencakup 8.481 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  peaq PEAQ | US$0,01408 | -2,59% | -3,54% | US$27.512.022 | US$2.257.123 | 1.953.828.639 PEAQ |
| 552 |  Spell Token SPELL | US$0,0001608 | 0,48% | -0,35% | US$27.570.151 | US$6.948.513 | 171.510.541.048 SPELL |
| 553 |  Micron Technology Tokenized Stock (Ondo) MUon | US$361,59 | -0,46% | 2,38% | US$27.098.840 | US$4.775.661 | 74.943 MUon |
| 554 |  MiL.k MLK | US$0,05070 | 0,32% | 0,96% | US$27.457.826 | US$2.419.448 | 541.575.159 MLK |
| 555 |  Electronic USD eUSD | US$1,00 | 0,13% | -0,05% | US$27.501.607 | US$198.467 | 27.494.711 eUSD |
| 556 |  ZEROBASE ZBT | US$0,09926 | 3,38% | 33,64% | US$27.711.075 | US$35.957.545 | 279.166.664 ZBT |
| 557 |  deBridge DBR | US$0,01420 | -0,35% | -6,79% | US$27.321.291 | US$3.751.378 | 1.924.684.519 DBR |
| 558 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$585,74 | 0,29% | 4,03% | US$27.327.357 | US$2.007.427 | 46.654 QQQon |
| 559 |  IQ IQ | US$0,001058 | 0,38% | 3,97% | US$27.082.992 | US$1.234.061 | 25.604.026.164 IQ |
| 560 |  dKargo DKA | US$0,005430 | -0,53% | 5,01% | US$27.149.307 | US$1.737.357 | 5.000.000.000 DKA |
| 561 |  Microsoft tokenized stock (xStock) MSFTX | US$382,43 | 1,01% | 5,24% | US$27.255.768 | US$7.576,41 | 71.269 MSFTX |
| 562 |  RateX RTX | US$1,62 | -1,39% | -1,90% | US$27.052.095 | US$24.060.545 | 16.660.000 RTX |
| 563 |  Brevis BREV | US$0,1070 | -0,86% | -1,08% | US$26.761.548 | US$13.564.094 | 250.000.000 BREV |
| 564 |  Kinetiq KNTQ | US$0,09946 | 1,62% | -5,48% | US$26.853.889 | US$52.483,90 | 270.000.000 KNTQ |
| 565 |  UNS TOKEN UNS | US$0,2545 | 0,00% | -0,84% | US$26.878.643 | - | 105.604.200 UNS |
| 566 |  Big Time BIGTIME | US$0,01233 | 1,22% | 5,18% | US$26.611.777 | US$11.698.459 | 2.158.264.977 BIGTIME |
| 567 |  ISLM ISLM | US$0,01220 | 3,17% | 1,19% | US$26.677.780 | US$19.862,91 | 2.186.458.886 ISLM |
| 568 |  BOOK OF MEME BOME | US$0,0003802 | 0,07% | 3,89% | US$26.184.200 | US$6.496.702 | 68.866.875.790 BOME |
| 569 |  Kyber Network Crystal v2 KNC | US$0,1297 | 0,32% | -8,14% | US$26.415.446 | US$10.898.343 | 203.726.441 KNC |
| 570 |  Blast BLAST | US$0,0004462 | -0,04% | 3,52% | US$26.284.315 | US$2.201.829 | 58.913.048.448 BLAST |
| 571 |  Opinion OPN | US$0,1868 | -1,87% | -6,48% | US$26.264.385 | US$18.536.898 | 140.564.258 OPN |
| 572 |  USD CoinVertible USDCV | US$0,9992 | 0,02% | 0,00% | US$26.315.690 | US$11.430.499 | 26.337.093 USDCV |
| 573 |  QANplatform QANX | US$0,01452 | -0,01% | -0,63% | US$25.945.823 | US$198.954 | 1.786.923.176 QANX |
| 574 |  Zentry ZENT | US$0,003234 | 0,62% | 1,20% | US$25.906.479 | US$1.125.877 | 8.009.612.052 ZENT |
| 575 |  Aergo AERGO | US$0,05283 | -0,64% | 0,99% | US$25.886.050 | US$2.706.071 | 489.999.996 AERGO |
| 576 |  Liquity LQTY | US$0,2690 | 0,31% | 0,70% | US$25.869.059 | US$2.712.696 | 96.167.453 LQTY |
| 577 |  Victoria VR VR | US$0,001533 | -0,09% | -4,16% | US$25.759.416 | US$905.078 | 16.800.000.000 VR |
| 578 |  MEET48 IDOL | US$0,02467 | 8,37% | 4,34% | US$25.810.838 | US$4.351.740 | 1.046.400.000 IDOL |
| 579 |  Shentu CTK | US$0,1620 | 1,50% | -1,70% | US$25.549.085 | US$1.989.652 | 157.698.473 CTK |
| 580 |  Metal DAO MTL | US$0,2833 | -0,83% | 7,37% | US$25.674.337 | US$1.155.682 | 90.635.915 MTL |
| 581 |  UPCX UPC | US$0,2306 | -0,32% | 10,69% | US$25.527.737 | US$117.175 | 110.683.133 UPC |
| 582 |  TerraClassicUSD USTC | US$0,004550 | 3,10% | 4,83% | US$25.383.884 | US$9.672.707 | 5.579.060.384 USTC |
| 583 |  Constellation DAG | US$0,008797 | -0,55% | -4,50% | US$25.276.705 | US$1.015.058 | 2.873.448.318 DAG |
| 584 |  Yield Guild Games YGG | US$0,03498 | -1,31% | 3,89% | US$25.121.895 | US$9.834.473 | 718.271.423 YGG |
| 585 |  Animecoin ANIME | US$0,004518 | -0,73% | 2,58% | US$25.022.215 | US$7.852.810 | 5.538.604.656 ANIME |
| 586 |  MobileCoin MOB | US$0,1266 | 3,63% | -2,51% | US$25.121.144 | US$15.615,04 | 198.399.727 MOB |
| 587 |  Oracle tokenized stock (xStock) ORCLX | US$150,95 | 1,17% | 11,49% | US$25.739.582 | US$29,75 | 170.514 ORCLX |
| 588 |  Orbler ORBR | US$0,02472 | 30,27% | 64,59% | US$25.105.197 | US$27.676,58 | 1.015.586.750 ORBR |
| 589 |  Lista DAO LISTA | US$0,08880 | -2,34% | 11,38% | US$25.086.901 | US$3.548.382 | 282.494.356 LISTA |
| 590 |  Unitas UP | US$0,1712 | -0,61% | 0,92% | US$24.987.982 | US$577.594.118 | 146.000.000 UP |
| 591 |  GameBuild GAME | US$0,001320 | -0,10% | -0,59% | US$25.062.639 | US$701.256 | 18.990.537.622 GAME |
| 592 |  Giggle Fund GIGGLE | US$24,96 | 11,79% | 7,67% | US$24.769.137 | US$54.346.227 | 992.318 GIGGLE |
| 593 |  Verified Emeralds VEREM | US$9,97 | 2,34% | -10,82% | US$24.917.554 | US$5.741.972 | 2.500.000 VEREM |
| 594 |  BounceBit BB | US$0,02364 | -6,84% | 3,27% | US$24.817.014 | US$6.771.002 | 1.049.669.183 BB |
| 595 |  sUSD SUSD | US$0,7465 | -1,75% | -3,07% | US$24.692.410 | US$96.819,96 | 33.075.517 SUSD |
| 596 |  MicroStrategy tokenized stock (xStock) MSTRX | US$124,77 | 2,86% | -0,81% | US$24.592.423 | US$2.103.199 | 197.099 MSTRX |
| 597 |  Wirex Token WXT | US$0,002462 | 1,71% | -0,39% | US$24.619.730 | US$325.327 | 10.000.000.000 WXT |
| 598 |  Drift DRIFT | US$0,04013 | 2,35% | -37,46% | US$24.538.024 | US$20.085.610 | 611.497.967 DRIFT |
| 599 |  tokenbot CLANKER | US$24,80 | 0,05% | 2,56% | US$24.459.554 | US$2.559.941 | 986.277 CLANKER |
| 600 |  Ergo ERG | US$0,2956 | -0,02% | 8,40% | US$24.556.767 | US$149.136 | 83.071.827 ERG |
Tabel di atas menampilkan halaman 12 dari total 170 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.