Data Historis Harga Kripto 05/04/2026
Daftar harga kripto yang direkam pada tanggal 05/04/2026, mencakup 8.481 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Apple tokenized stock (xStock) AAPLX | US$254,56 | -0,44% | 2,97% | US$24.438.853 | US$2.192.372 | 96.004 AAPLX |
| 602 |  Cobak Token CBK | US$0,2459 | 1,10% | 2,95% | US$24.591.290 | US$2.713.863 | 100.000.000 CBK |
| 603 |  GUNZ GUN | US$0,01397 | -3,81% | -11,00% | US$24.168.427 | US$7.996.489 | 1.730.000.000 GUN |
| 604 |  USDB USDB | US$1,00 | 0,05% | 0,24% | US$24.152.088 | US$58.769,25 | 24.111.275 USDB |
| 605 |  Infinex INX | US$0,01200 | -0,73% | 0,57% | US$23.932.231 | US$4.587.560 | 1.994.300.000 INX |
| 606 |  AI Companions AIC | US$0,03184 | -5,79% | -23,99% | US$23.877.987 | US$2.050.182 | 749.999.700 AIC |
| 607 |  Loopring LRC | US$0,01746 | -0,47% | -18,02% | US$23.894.359 | US$4.799.542 | 1.368.406.999 LRC |
| 608 |  Coin98 C98 | US$0,02372 | -2,53% | -1,69% | US$23.716.238 | US$3.521.605 | 999.998.883 C98 |
| 609 |  Humidifi WET | US$0,1039 | -2,58% | 2,07% | US$23.888.748 | US$5.427.985 | 230.000.000 WET |
| 610 |  Audius AUDIO | US$0,01690 | 1,42% | 0,46% | US$23.823.783 | US$10.373.210 | 1.410.001.246 AUDIO |
| 611 |  Neiro NEIRO | US$0,00005541 | 0,76% | 2,55% | US$23.309.208 | US$10.847.101 | 420.684.120.627 NEIRO |
| 612 |  Stronghold SHx SHX | US$0,004082 | -0,92% | -4,41% | US$23.650.002 | US$286.295 | 5.793.905.044 SHX |
| 613 |  Osmosis OSMO | US$0,03080 | -0,78% | 5,47% | US$23.679.220 | US$1.555.646 | 768.733.000 OSMO |
| 614 |  Definitive EDGE | US$0,1042 | -7,07% | -7,01% | US$23.531.897 | US$12.084.151 | 225.777.239 EDGE |
| 615 |  EGL1 EGL1 | US$0,02365 | 0,53% | -5,47% | US$23.653.562 | US$4.553.064 | 1.000.000.000 EGL1 |
| 616 |  Corn CORN | US$0,04505 | 0,08% | -2,42% | US$23.653.253 | US$9.226.159 | 525.000.000 CORN |
| 617 |  Doodles DOOD | US$0,002905 | 0,15% | 6,14% | US$22.658.792 | US$8.697.757 | 7.800.000.000 DOOD |
| 618 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$294,61 | -0,12% | 7,40% | US$23.533.912 | US$599.075 | 79.881 GOOGLon |
| 619 |  Spacecoin SPACE | US$0,005979 | -2,62% | 14,48% | US$23.375.820 | US$2.232.246 | 3.909.640.002 SPACE |
| 620 |  API3 API3 | US$0,2696 | -0,86% | 2,91% | US$23.295.443 | US$11.899.488 | 86.421.978 API3 |
| 621 |  Chainbase C | US$0,07111 | -10,85% | -18,55% | US$23.404.534 | US$12.708.437 | 329.142.856 C |
| 622 |  KnoxNet KNX | US$0,02236 | 25,84% | 205,18% | US$22.364.725 | US$363.623 | 1.000.000.000 KNX |
| 623 |  Velvet VELVET | US$0,06381 | -2,27% | -19,92% | US$23.327.637 | US$1.955.792 | 365.601.388 VELVET |
| 624 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$175,69 | -0,04% | 6,08% | US$23.087.925 | US$2.044.322 | 131.412 NVDAon |
| 625 |  Bitcoin Gold BTG | US$1,31 | 80,59% | 50,39% | US$22.942.520 | US$865,85 | 17.513.924 BTG |
| 626 |  Space and Time SXT | US$0,01642 | -0,73% | 11,40% | US$22.988.739 | US$3.841.652 | 1.400.000.000 SXT |
| 627 |  Isiklar Coin ISIKC | US$0,2295 | -0,21% | -0,02% | US$22.949.842 | US$421.154 | 100.000.000 ISIKC |
| 628 |  Biconomy BICO | US$0,02294 | -1,19% | 15,32% | US$22.945.390 | US$2.319.061 | 1.000.242.811 BICO |
| 629 |  Cheelee CHEEL | US$0,4026 | 0,39% | -1,44% | US$22.879.713 | US$1.073.301 | 56.828.115 CHEEL |
| 630 |  MediBloc MED | US$0,002131 | -1,09% | 1,31% | US$22.679.504 | US$96.142,40 | 10.644.041.819 MED |
| 631 |  Taiko TAIKO | US$0,1156 | -0,46% | -0,84% | US$22.690.630 | US$3.439.164 | 196.317.966 TAIKO |
| 632 |  Hana Network HANA | US$0,04031 | -0,35% | 1,01% | US$22.714.726 | US$4.207.688 | 563.467.825 HANA |
| 633 |  CROSS CROSS | US$0,06788 | 2,53% | 8,70% | US$22.754.349 | US$4.126.289 | 335.222.890 CROSS |
| 634 |  aixbt AIXBT | US$0,02230 | -0,70% | -2,57% | US$22.274.716 | US$6.632.116 | 998.914.867 AIXBT |
| 635 |  Mey Network MEY | US$0,07951 | -2,30% | -3,45% | US$22.606.129 | US$346.084 | 284.309.283 MEY |
| 636 |  Tether Gold Tokens XAUT0 | US$4.585,53 | -1,02% | 3,15% | US$22.512.563 | US$357.665 | 4.909 XAUT0 |
| 637 |  Catizen CATI | US$0,05459 | -2,59% | 0,51% | US$22.480.625 | US$6.094.336 | 411.801.458 CATI |
| 638 |  Bifrost BFC | US$0,01618 | 1,87% | 1,61% | US$22.431.001 | US$730.037 | 1.386.638.564 BFC |
| 639 |  SATS (Ordinals) SATS | US$0,00000001000 | -1,89% | 4,34% | US$22.075.188 | US$3.519.261 | 2.100.000.000.000.000 SATS |
| 640 |  Euler EUL | US$0,9208 | -1,24% | 25,52% | US$22.229.854 | US$5.291.178 | 24.143.126 EUL |
| 641 |  Flux FLUX | US$0,05448 | -2,59% | 7,67% | US$22.132.722 | US$2.456.661 | 406.272.438 FLUX |
| 642 |  Clearpool CPOOL | US$0,02272 | -0,34% | 5,32% | US$22.163.921 | US$2.049.187 | 975.379.014 CPOOL |
| 643 |  Pixels PIXEL | US$0,006531 | 1,02% | -14,86% | US$22.093.299 | US$40.541.837 | 3.382.598.143 PIXEL |
| 644 |  Aevo AEVO | US$0,02396 | 1,07% | 13,92% | US$21.954.345 | US$10.951.142 | 916.317.869 AEVO |
| 645 |  Adshares ADS | US$0,5658 | 1,34% | 2,59% | US$21.925.659 | US$298.964 | 38.749.549 ADS |
| 646 |  TokenPocket TPT | US$0,006279 | 3,03% | 4,07% | US$21.764.420 | US$91.075,89 | 3.466.457.400 TPT |
| 647 |  Faith Tribe FTRB | US$0,006612 | -0,97% | 7,31% | US$21.817.744 | US$713.212 | 3.299.552.595 FTRB |
| 648 |  Adventure Gold AGLD | US$0,2340 | -2,57% | 2,24% | US$21.722.147 | US$3.543.604 | 92.830.001 AGLD |
| 649 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$661,82 | -0,05% | 2,41% | US$21.779.019 | US$664.117 | 32.908 IVVon |
| 650 |  Allora ALLO | US$0,1075 | 5,42% | 5,67% | US$21.562.363 | US$11.785.248 | 200.500.000 ALLO |
Tabel di atas menampilkan halaman 13 dari total 170 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.