Data Historis Harga Kripto 05/04/2026
Daftar harga kripto yang direkam pada tanggal 05/04/2026, mencakup 8.481 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  DIA DIA | US$0,1802 | -1,47% | 9,75% | US$21.563.891 | US$1.911.867 | 119.676.104 DIA |
| 652 |  QuarkChain QKC | US$0,002977 | -0,76% | 1,99% | US$21.505.853 | US$584.030 | 7.224.308.435 QKC |
| 653 |  Arkham ARKM | US$0,09433 | -0,99% | -0,41% | US$21.232.693 | US$13.113.620 | 225.100.000 ARKM |
| 654 |  Smooth Love Potion SLP | US$0,0005856 | -4,53% | 2,33% | US$21.299.826 | US$2.695.371 | 36.373.343.653 SLP |
| 655 |  Quai Network QUAI | US$0,02722 | -1,61% | -18,41% | US$21.296.342 | US$192.070 | 782.484.457 QUAI |
| 656 |  Usual USUAL | US$0,01215 | -2,06% | -2,98% | US$20.993.048 | US$28.974.162 | 1.727.410.420 USUAL |
| 657 |  XPIN Network XPIN | US$0,001011 | 0,24% | -10,73% | US$21.049.772 | US$2.870.664 | 20.812.565.774 XPIN |
| 658 |  Sonic SVM SONIC | US$0,03627 | -1,51% | -5,32% | US$20.857.201 | US$3.529.195 | 575.104.498 SONIC |
| 659 |  CoinEx Token CET | US$0,02959 | 1,71% | 0,67% | US$20.967.210 | US$36.074,65 | 708.633.582 CET |
| 660 |  Comtech Gold CGO | US$148,69 | 0,16% | 4,15% | US$20.965.025 | US$991.093 | 141.000 CGO |
| 661 |  Bitcoin Diamond BCD | US$0,1116 | 0,00% | 0,00% | US$20.810.874 | - | 186.492.898 BCD |
| 662 |  Orizon ORI | US$55,02 | -0,84% | -1,31% | US$20.736.199 | US$208.835 | 376.917 ORI |
| 663 |  Metis METIS | US$2,79 | -0,74% | 0,49% | US$20.445.860 | US$1.684.800 | 7.332.434 METIS |
| 664 |  Tokamak Network TOKAMAK | US$0,4693 | 0,19% | -0,40% | US$20.574.458 | US$586.227 | 43.841.454 TOKAMAK |
| 665 |  Mira MIRA | US$0,07690 | 0,69% | 5,51% | US$20.643.402 | US$7.281.268 | 268.440.395 MIRA |
| 666 |  GeorgePlaysClashRoyale CLASH | US$0,02048 | -1,08% | -5,83% | US$20.474.242 | US$890.420 | 999.689.349 CLASH |
| 667 |  Global Commercial Business GCB | US$0,01705 | -0,10% | -0,55% | US$20.492.059 | US$212,89 | 1.201.844.746 GCB |
| 668 |  Hippo Protocol HP | US$0,01534 | -1,15% | -0,70% | US$20.447.404 | US$204.301 | 1.332.579.493 HP |
| 669 |  Katana KAT | US$0,008696 | -5,03% | -23,17% | US$20.367.186 | US$17.968.812 | 2.342.000.000 KAT |
| 670 |  Magma Finance MAGMA | US$0,1073 | -4,59% | -11,43% | US$20.386.968 | US$1.870.395 | 190.000.000 MAGMA |
| 671 |  Hyperlane HYPER | US$0,08446 | -1,55% | 6,22% | US$20.386.253 | US$5.309.407 | 241.359.799 HYPER |
| 672 |  WalletConnect Token WCT | US$0,05509 | -0,77% | 2,27% | US$20.211.399 | US$6.623.152 | 366.908.840 WCT |
| 673 |  Power Protocol POWER | US$0,09528 | 16,08% | 17,08% | US$20.009.325 | US$7.064.379 | 210.000.000 POWER |
| 674 |  Oho OHO | US$0,0008285 | 2,99% | 4,68% | US$19.986.685 | US$150.287 | 24.123.896.382 OHO |
| 675 |  USAT USAT | US$1,00 | 0,02% | 0,00% | US$20.013.560 | US$5.280.656 | 20.002.050 USAT |
| 676 |  Boundless ZKC | US$0,06855 | -0,26% | 4,03% | US$19.848.604 | US$5.964.063 | 289.556.098 ZKC |
| 677 |  DeAgentAI AIA | US$0,1052 | -3,72% | -25,05% | US$19.881.895 | US$6.570.630 | 188.951.500 AIA |
| 678 |  MAP Protocol MAPO | US$0,003234 | 1,07% | 2,22% | US$19.757.042 | US$214.918 | 6.109.830.186 MAPO |
| 679 |  Cisco tokenized stock (xStock) CSCOX | US$80,15 | -0,03% | -0,65% | US$18.410.489 | US$19.548,41 | 229.694 CSCOX |
| 680 |  SmarDex SDEX | US$0,001998 | -0,10% | -2,53% | US$19.550.365 | US$355.835 | 9.784.406.214 SDEX |
| 681 |  Layer3 L3 | US$0,01788 | 8,68% | 81,41% | US$19.784.057 | US$49.671.662 | 1.106.721.903 L3 |
| 682 |  Eclipse ES | US$0,1451 | -0,24% | 9,13% | US$19.252.373 | US$4.194.912 | 132.647.860 ES |
| 683 |  Public Masterpiece Token PMT | US$0,1088 | 0,45% | -0,52% | US$19.333.566 | US$278.034 | 177.644.738 PMT |
| 684 |  MetaMUI MMUI | US$0,04058 | -0,07% | -0,23% | US$19.325.671 | US$514.536 | 476.246.491 MMUI |
| 685 |  Collect on Fanable COLLECT | US$0,03565 | 1,39% | -31,67% | US$19.142.660 | US$6.333.668 | 537.000.000 COLLECT |
| 686 |  Chevron tokenized stock (xStock) CVXX | US$205,92 | -0,94% | -9,93% | US$19.518.200 | US$977,67 | 94.784 CVXX |
| 687 |  StrikeX STRX | US$0,02182 | -2,98% | -2,76% | US$19.039.910 | US$1,18 | 872.680.994 STRX |
| 688 |  Celer Network CELR | US$0,002428 | -1,56% | 4,79% | US$18.943.336 | US$3.926.180 | 7.803.424.107 CELR |
| 689 |  Uchain UCN | US$379,96 | -0,13% | -2,33% | US$18.997.836 | US$3.871.789 | 50.000 UCN |
| 690 |  MAX Exchange Token MAX | US$0,2879 | -0,18% | 1,15% | US$18.979.092 | US$16.379,82 | 65.931.156 MAX |
| 691 |  WINkLink WIN | US$0,00001894 | -0,51% | -2,42% | US$18.825.254 | US$4.054.706 | 993.701.854.154 WIN |
| 692 |  Prom PROM | US$1,03 | 2,48% | 7,95% | US$18.826.671 | US$1.527.278 | 18.250.000 PROM |
| 693 |  Enso ENSO | US$0,9132 | -2,10% | -10,84% | US$18.803.208 | US$13.814.102 | 20.590.000 ENSO |
| 694 |  Treasure MAGIC | US$0,05705 | -1,94% | 2,46% | US$18.701.245 | US$11.129.798 | 327.781.095 MAGIC |
| 695 |  Swarm Network TRUTH | US$0,009001 | 2,00% | -3,60% | US$18.770.248 | US$1.713.246 | 2.085.305.300 TRUTH |
| 696 |  Xai XAI | US$0,009255 | 2,26% | 4,99% | US$18.585.745 | US$8.365.862 | 2.008.286.014 XAI |
| 697 |  Anoma XAN | US$0,007385 | 0,42% | -5,69% | US$18.462.393 | US$2.633.446 | 2.500.000.000 XAN |
| 698 |  Marlin POND | US$0,002235 | -0,98% | 8,49% | US$18.390.895 | US$988.396 | 8.228.014.876 POND |
| 699 |  Caldera ERA | US$0,1229 | -0,26% | -0,18% | US$18.249.355 | US$3.537.273 | 148.500.000 ERA |
| 700 |  Yala YU | US$0,2200 | -13,95% | -1,68% | US$18.320.604 | - | 83.259.720 YU |
Tabel di atas menampilkan halaman 14 dari total 170 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.