Data Historis Harga Kripto 05/04/2026
Daftar harga kripto yang direkam pada tanggal 05/04/2026, mencakup 8.481 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  XSGD XSGD | US$0,7786 | 0,25% | 0,32% | US$16.238.103 | US$434.171 | 20.855.910 XSGD |
| 752 |  DORA DORA | US$0,01642 | 0,15% | 0,64% | US$16.259.802 | US$45.750,36 | 990.085.589 DORA |
| 753 |  Ore ORE | US$35,85 | -5,43% | -16,13% | US$16.011.468 | US$467.008 | 446.683 ORE |
| 754 |  Torch of Liberty LIBERTY | US$0,01616 | -5,78% | -6,69% | US$16.161.848 | US$317.896 | 1.000.000.000 LIBERTY |
| 755 |  Pfizer tokenized stock (xStock) PFEX | US$29,38 | 0,00% | 7,30% | US$17.913.484 | US$563,87 | 609.717 PFEX |
| 756 |  Based BASED | US$0,06872 | -0,60% | 0,00% | US$16.149.313 | US$69.190.282 | 235.000.000 BASED |
| 757 |  Exxon Mobil tokenized stock (xStock) XOMX | US$165,29 | 0,77% | -8,19% | US$15.843.309 | US$38,77 | 95.851 XOMX |
| 758 |  Collector Crypt CARDS | US$0,04022 | 8,04% | 7,71% | US$15.830.525 | US$1.263.776 | 393.615.984 CARDS |
| 759 |  Titan's Tap TIT | US$0,0005128 | -0,23% | 0,29% | US$15.736.144 | US$159.111 | 30.688.322.970 TIT |
| 760 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$93,25 | 0,28% | 3,53% | US$15.801.856 | US$1.083.908 | 169.458 IEFAon |
| 761 |  Checkmate CHECK | US$0,04734 | 0,70% | 39,41% | US$15.617.754 | US$15.872.953 | 329.912.403 CHECK |
| 762 |  FUNToken FUN | US$0,001441 | 2,41% | 15,98% | US$15.570.765 | US$2.967.102 | 10.806.201.658 FUN |
| 763 |  Ponke PONKE | US$0,02775 | -0,14% | 4,73% | US$15.418.023 | US$1.512.506 | 555.544.226 PONKE |
| 764 |  Metaplex MPLX | US$0,02971 | 0,58% | -7,37% | US$15.447.572 | US$625.720 | 519.862.396 MPLX |
| 765 |  Araracoin ARARA | US$0,0004264 | -0,03% | 0,21% | US$15.457.408 | US$15.753,06 | 36.250.000.000 ARARA |
| 766 |  Nockchain NOCK | US$0,008015 | -3,64% | -10,48% | US$15.381.873 | US$385.823 | 1.919.188.992 NOCK |
| 767 |  Vanguard tokenized ETF (xStock) VTIX | US$346,05 | -1,81% | 7,63% | US$15.446.659 | US$220.840 | 44.637 VTIX |
| 768 |  DODO DODO | US$0,01536 | -0,51% | 15,08% | US$15.355.711 | US$1.105.558 | 1.000.000.000 DODO |
| 769 |  Nomina NOM | US$0,005365 | -20,40% | 103,15% | US$15.559.763 | US$35.499.972 | 2.900.000.000 NOM |
| 770 |  AbbVie tokenized stock (xStock) ABBVX | US$241,45 | 10,95% | 20,64% | US$16.332.064 | US$18.389,43 | 67.641 ABBVX |
| 771 |  Limitless LMTS | US$0,1159 | -4,09% | -1,42% | US$15.253.548 | US$5.767.165 | 131.598.680 LMTS |
| 772 |  Honeywell tokenized stock (xStock) HONX | US$233,65 | -0,04% | 2,52% | US$14.723.590 | US$635.955 | 63.015 HONX |
| 773 |  KONET KONET | US$0,03442 | -1,31% | 9,99% | US$15.086.030 | US$101.498 | 438.275.716 KONET |
| 774 |  OpenKaito SN5 | US$4,31 | 2,45% | -0,92% | US$15.003.074 | US$14.087,69 | 3.481.348 SN5 |
| 775 |  Solend SLND | US$0,1510 | 0,74% | -4,36% | US$15.101.591 | US$13,26 | 100.000.000 SLND |
| 776 |  Hermez Network HEZ | US$3,21 | 0,44% | 1,45% | US$15.073.248 | US$20.878,25 | 4.700.000 HEZ |
| 777 |  AO AO | US$2,45 | -1,79% | -10,39% | US$15.028.069 | US$2.654.666 | 6.129.093 AO |
| 778 |  Orchid OXT | US$0,01502 | 0,50% | 7,54% | US$14.975.569 | US$1.812.067 | 997.214.634 OXT |
| 779 |  JOE JOE | US$0,03662 | 0,71% | 1,06% | US$14.780.491 | US$1.676.497 | 403.574.248 JOE |
| 780 |  Pepecoin PEP | US$0,0001488 | 1,86% | -5,58% | US$15.222.286 | US$73.387,59 | 102.297.940.000 PEP |
| 781 |  Degen DEGEN | US$0,0006653 | -0,17% | 0,11% | US$14.743.642 | US$2.357.575 | 22.162.476.665 DEGEN |
| 782 |  Dolomite DOLO | US$0,03352 | 1,78% | 12,15% | US$14.805.320 | US$13.151.993 | 441.621.967 DOLO |
| 783 |  Initia INIT | US$0,07969 | -2,65% | 1,99% | US$14.750.435 | US$6.357.844 | 185.100.047 INIT |
| 784 |  DIAM DIAM | US$0,007735 | 1,31% | -0,13% | US$14.768.694 | US$138.626 | 1.909.389.064 DIAM |
| 785 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$87,81 | -0,06% | 3,55% | US$14.882.779 | US$2.965.749 | 169.492 IAUon |
| 786 |  Galatasaray Fan Token GAL | US$1,91 | 0,93% | 0,95% | US$14.767.893 | US$2.443.604 | 7.713.573 GAL |
| 787 |  USDM USDM | US$0,9991 | -0,11% | -0,09% | US$14.666.589 | US$230.577 | 14.679.710 USDM |
| 788 |  BNB Attestation Service BAS | US$0,005832 | 22,51% | -27,31% | US$14.579.318 | US$5.924.630 | 2.500.000.000 BAS |
| 789 |  Abey ABEY | US$0,01399 | 0,21% | 5,06% | US$14.503.063 | US$20.963,13 | 1.036.916.289 ABEY |
| 790 |  Robinhood tokenized stock (xStock) HOODX | US$69,51 | 1,36% | 6,89% | US$14.437.805 | US$2.316.814 | 207.700 HOODX |
| 791 |  Tesla Tokenized Stock (Ondo) TSLAon | US$358,98 | -0,23% | -0,08% | US$14.393.406 | US$1.807.103 | 40.095 TSLAon |
| 792 |  Nosana NOS | US$0,2036 | 1,96% | -23,79% | US$14.406.284 | US$342.680 | 70.755.097 NOS |
| 793 |  AVA (Travala) AVA | US$0,1980 | -0,92% | 7,09% | US$14.286.027 | US$6.119.661 | 72.161.693 AVA |
| 794 |  TARS AI TAI | US$0,01595 | -1,11% | -3,51% | US$14.234.683 | US$830.400 | 892.189.754 TAI |
| 795 |  International Business Machines tokenized stock (xStock) IBMX | US$246,08 | 0,00% | 3,11% | US$13.151.253 | US$5,62 | 53.443 IBMX |
| 796 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,17 | 0,00% | 1,04% | US$14.302.565 | US$1.050.818 | 141.366 AGGon |
| 797 |  Railgun RAIL | US$0,9879 | -1,68% | 6,98% | US$14.223.897 | US$358.058 | 14.397.518 RAIL |
| 798 |  HeyElsa ELSA | US$0,06175 | 2,17% | 4,74% | US$14.138.929 | US$5.140.782 | 228.980.000 ELSA |
| 799 |  Origin Protocol OGN | US$0,02127 | 0,56% | 1,41% | US$14.133.597 | US$9.811.216 | 664.559.963 OGN |
| 800 |  AstraZeneca tokenized stock (xStock) AZNX | US$103,34 | -0,01% | 8,13% | US$14.155.735 | US$703.105 | 136.986 AZNX |
Tabel di atas menampilkan halaman 16 dari total 170 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.