Data Historis Harga Kripto 05/04/2026
Daftar harga kripto yang direkam pada tanggal 05/04/2026, mencakup 8.481 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Nillion NIL | US$0,03262 | -2,45% | 4,16% | US$13.992.097 | US$2.748.494 | 428.941.500 NIL |
| 802 |  Destra Network DSYNC | US$0,01440 | -1,60% | -11,24% | US$14.034.397 | US$2.946.355 | 974.947.710 DSYNC |
| 803 |  4 4 | US$0,01400 | 16,93% | -9,25% | US$13.998.718 | US$5.350.390 | 1.000.000.000 4 |
| 804 |  Alaya Governance Token AGT | US$0,006090 | -0,15% | -17,84% | US$14.040.442 | US$2.645.434 | 2.305.626.660 AGT |
| 805 |  DOGS DOGS | US$0,00002670 | -0,70% | 6,64% | US$13.799.775 | US$2.312.929 | 516.750.000.000 DOGS |
| 806 |  B3 (Base) B3 | US$0,0003095 | 5,32% | -2,78% | US$13.883.723 | US$2.265.100 | 44.856.041.667 B3 |
| 807 |  ARPA ARPA | US$0,009086 | -1,13% | 4,21% | US$13.807.147 | US$3.679.324 | 1.519.586.598 ARPA |
| 808 |  FirmaChain FCT | US$0,01193 | 0,82% | 0,38% | US$13.757.740 | US$2.681.443 | 1.152.920.992 FCT |
| 809 |  Decimal DEL | US$0,001242 | 0,68% | -9,14% | US$13.811.543 | US$357.602 | 11.121.003.896 DEL |
| 810 |  Resolv RESOLV | US$0,03626 | -8,65% | -5,82% | US$13.732.243 | US$16.899.051 | 378.685.678 RESOLV |
| 811 |  Newton Protocol NEWT | US$0,06402 | -1,35% | -4,87% | US$13.764.473 | US$3.395.083 | 215.000.000 NEWT |
| 812 |  Wayfinder PROMPT | US$0,03144 | -3,12% | 7,89% | US$13.655.962 | US$2.830.775 | 434.327.242 PROMPT |
| 813 |  GYEN GYEN | US$0,006501 | 11,83% | 0,00% | US$13.644.384 | US$5,27 | 2.098.780.833 GYEN |
| 814 |  CrowdStrike tokenized stock (xStock) CRWDX | US$398,29 | -0,26% | 7,49% | US$13.735.844 | US$18.574,80 | 34.487 CRWDX |
| 815 |  StablR Euro EURR | US$1,14 | -0,17% | -0,30% | US$13.602.690 | US$4.478.893 | 11.883.542 EURR |
| 816 |  BOB (Build on Bitcoin) BOB | US$0,006103 | 8,32% | 11,46% | US$13.548.799 | US$4.671.046 | 2.220.000.000 BOB |
| 817 |  Gods Unchained GODS | US$0,03156 | -0,50% | -2,89% | US$13.436.134 | US$501.059 | 425.729.160 GODS |
| 818 |  PAAL AI PAAL | US$0,01342 | 4,51% | -6,71% | US$13.408.979 | US$1.166.879 | 998.839.623 PAAL |
| 819 |  Wanchain WAN | US$0,06726 | 0,41% | 2,90% | US$13.376.842 | US$1.335.616 | 198.895.882 WAN |
| 820 |  SyncGPT SYNC | US$0,06712 | -0,03% | 0,03% | US$13.424.986 | - | 200.000.000 SYNC |
| 821 |  Trusta.AI TA | US$0,04899 | 3,30% | -3,34% | US$13.362.668 | US$2.358.582 | 272.777.768 TA |
| 822 |  THENA THE | US$0,1024 | -11,30% | -6,94% | US$13.234.204 | US$30.041.326 | 129.244.942 THE |
| 823 |  Moonriver MOVR | US$1,16 | -2,44% | 16,37% | US$13.266.594 | US$2.011.189 | 11.390.317 MOVR |
| 824 |  Alpha Quark Token AQT | US$0,4949 | -0,15% | 1,35% | US$13.266.820 | US$1.059.619 | 26.806.201 AQT |
| 825 |  Starpower STAR | US$0,07103 | 0,80% | 0,45% | US$13.210.159 | US$1.961.852 | 185.989.633 STAR |
| 826 |  FC Barcelona Fan Token BAR | US$0,5537 | -1,17% | 8,58% | US$13.167.353 | US$3.725.663 | 23.782.628 BAR |
| 827 |  Banana Gun BANANA | US$3,27 | -1,72% | 0,13% | US$13.096.631 | US$2.625.175 | 4.007.293 BANANA |
| 828 |  OpenServ SERV | US$0,01727 | 37,03% | 77,95% | US$12.949.050 | US$3.624.481 | 750.000.000 SERV |
| 829 |  Young YNG | US$0,4861 | 0,43% | 1,27% | US$13.124.350 | US$9.233,20 | 27.000.000 YNG |
| 830 |  Namecoin NMC | US$0,8856 | 0,64% | 2,61% | US$13.050.455 | US$6.915,25 | 14.736.400 NMC |
| 831 |  Abbott tokenized stock (xStock) ABTX | US$103,16 | 0,42% | -1,12% | US$13.061.364 | US$111.361 | 126.609 ABTX |
| 832 |  Amber tokenized stock (xStock) AMBRX | US$2,27 | 0,00% | 4,61% | US$13.043.405 | US$199,45 | 5.745.993 AMBRX |
| 833 |  Artificial Liquid Intelligence ALI | US$0,001428 | 1,87% | 1,51% | US$13.017.959 | US$75.160,72 | 9.118.091.185 ALI |
| 834 |  Everlyn AI LYN | US$0,05051 | -0,39% | 1,24% | US$12.912.767 | US$2.301.718 | 255.638.570 LYN |
| 835 |  Vesper VSP | US$1,37 | -7,86% | -22,06% | US$12.891.129 | US$0,01000 | 9.414.659 VSP |
| 836 |  Alchemix ALCX | US$5,11 | 0,43% | 4,39% | US$12.848.463 | US$504.497 | 2.515.145 ALCX |
| 837 |  CZ's Dog BROCCOLI | US$0,01321 | 5,15% | 12,95% | US$12.801.174 | US$9.623.153 | 969.037.226 BROCCOLI |
| 838 |  Energy Web Token EWT | US$0,4266 | -2,08% | -10,24% | US$12.825.287 | US$330.481 | 30.062.138 EWT |
| 839 |  Yei Finance CLO | US$0,09879 | 15,72% | 41,35% | US$12.754.183 | US$4.575.678 | 129.100.000 CLO |
| 840 |  FC Porto Fan Token PORTO | US$0,9820 | -0,81% | 2,28% | US$12.754.803 | US$1.079.232 | 12.988.206 PORTO |
| 841 |  SuperWalk GRND | US$0,01628 | 2,92% | -0,74% | US$12.733.765 | US$163.702 | 782.050.842 GRND |
| 842 |  Radworks RAD | US$0,2153 | 0,02% | 2,29% | US$12.719.011 | US$4.593.786 | 59.075.979 RAD |
| 843 |  Maverick Protocol MAV | US$0,01373 | 1,13% | 11,70% | US$12.753.579 | US$8.619.957 | 928.872.657 MAV |
| 844 |  Ark of Panda AOP | US$0,03631 | -0,48% | -3,42% | US$12.708.395 | US$1.609.340 | 349.999.998 AOP |
| 845 |  Puffer PUFFER | US$0,03038 | -10,63% | 25,02% | US$12.621.392 | US$9.469.237 | 415.501.667 PUFFER |
| 846 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 847 |  Ika IKA | US$0,004119 | -4,62% | 27,66% | US$12.357.185 | US$1.260.629 | 3.000.000.000 IKA |
| 848 |  Intuition TRUST | US$0,07207 | 9,89% | 17,34% | US$12.946.584 | US$14.329.958 | 179.647.832 TRUST |
| 849 |  Simon's Cat CAT | US$0,000001650 | 2,71% | 6,39% | US$12.461.050 | US$3.208.435 | 7.566.692.514.541 CAT |
| 850 |  パンチ PUNCH | US$0,01229 | -9,04% | 5,61% | US$12.288.856 | US$1.666.352 | 999.966.582 PUNCH |
Tabel di atas menampilkan halaman 17 dari total 170 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.