Data Historis Harga Kripto 05/04/2026
Daftar harga kripto yang direkam pada tanggal 05/04/2026, mencakup 8.481 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Houdini Swap LOCK | US$0,09136 | 3,76% | -5,60% | US$8.294.897 | US$4.752,13 | 90.790.012 LOCK |
| 1002 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$372,36 | -0,18% | 4,02% | US$8.259.471 | US$2.988.438 | 22.181 MSFTon |
| 1003 |  Forta FORT | US$0,01300 | -3,64% | -0,66% | US$8.222.384 | US$746.037 | 632.527.303 FORT |
| 1004 |  Bulla BULLA | US$0,008291 | 45,07% | 69,59% | US$8.291.307 | US$6.323.828 | 1.000.000.000 BULLA |
| 1005 |  SIX Token SIX | US$0,009915 | 9,19% | 18,11% | US$8.437.066 | US$925.760 | 850.966.610 SIX |
| 1006 |  Peercoin PPC | US$0,2750 | 1,42% | 0,78% | US$8.287.981 | US$17.165,22 | 30.134.952 PPC |
| 1007 |  Mind Network FHE | US$0,02029 | 13,62% | 26,79% | US$8.276.347 | US$7.412.642 | 407.999.998 FHE |
| 1008 |  Nexa (nexaagent.xyz) NXA | US$0,8254 | 3,41% | -24,22% | US$8.254.157 | US$31.266,15 | 10.000.000 NXA |
| 1009 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.219.594 | - | 89.790.484 GRS |
| 1010 |  TrueFi TRU | US$0,005420 | 21,67% | 25,79% | US$7.780.001 | US$35.204.683 | 1.435.338.064 TRU |
| 1011 |  Unicorn Fart Dust UFD | US$0,008183 | -2,89% | 0,16% | US$8.182.939 | US$2.152.642 | 1.000.000.000 UFD |
| 1012 |  SymVerse (symverse.org) SYMM | US$0,04955 | 6,29% | 6,13% | US$8.184.091 | US$13.260,79 | 165.177.684 SYMM |
| 1013 |  Beefy BIFI | US$101,86 | 0,71% | -5,18% | US$8.149.139 | US$661.295 | 80.000 BIFI |
| 1014 |  Bertram The Pomeranian BERT | US$0,008441 | 2,02% | 11,24% | US$8.160.470 | US$1.333.562 | 966.749.338 BERT |
| 1015 |  Test TST | US$0,008612 | 1,63% | 9,41% | US$8.120.769 | US$18.539.468 | 942.948.037 TST |
| 1016 |  Vow VOW | US$0,02263 | 5,05% | -3,32% | US$8.061.452 | US$97.147,48 | 356.285.269 VOW |
| 1017 |  ResearchCoin RSC | US$0,06208 | -7,08% | -7,24% | US$8.042.559 | US$377.281 | 129.553.092 RSC |
| 1018 |  Atletico De Madrid Fan Token ATM | US$0,9825 | -1,92% | -0,59% | US$8.065.955 | US$1.680.139 | 8.209.694 ATM |
| 1019 |  我踏马来了 我踏马来了 | US$0,008126 | 4,46% | 6,48% | US$8.126.264 | US$9.598.825 | 1.000.000.000 我踏马来了 |
| 1020 |  Pikaboss PIKA | US$0,00000002000 | 1,59% | 4,70% | US$8.004.394 | US$1.732,31 | 420.690.000.000.000 PIKA |
| 1021 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$10,27 | 0,03% | 3,53% | US$8.000.130 | US$2.125,83 | 779.245 QUICK |
| 1022 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$420,99 | 0,00% | -3,49% | US$7.989.962 | - | 18.979 IWFon |
| 1023 |  Quantoz USDQ USDQ | US$0,9999 | 0,00% | 0,05% | US$7.979.118 | US$8.318.801 | 7.980.049 USDQ |
| 1024 |  Beta Finance BETA | US$0,007979 | 4,86% | -5,88% | US$7.978.877 | - | 1.000.000.000 BETA |
| 1025 |  Giant Mammoth GMMT | US$0,003764 | -0,04% | 2,30% | US$7.905.369 | US$246.796 | 2.100.000.000 GMMT |
| 1026 |  Scroll SCR | US$0,04176 | -1,01% | 6,27% | US$7.934.800 | US$2.194.979 | 190.000.000 SCR |
| 1027 |  Zircuit ZRC | US$0,001464 | -0,55% | -0,10% | US$7.872.695 | US$1.383.904 | 5.379.265.158 ZRC |
| 1028 |  Ice Open Network ICE | US$0,001197 | 1,01% | -2,00% | US$7.917.169 | US$57,93 | 6.615.204.261 ICE |
| 1029 |  Green Satoshi Token (SOL) GST | US$0,001710 | -0,23% | 5,08% | US$7.927.994 | US$116.433 | 4.635.548.708 GST |
| 1030 |  Lava Network LAVA | US$0,02989 | -5,64% | 26,05% | US$7.906.390 | US$357.272 | 264.506.471 LAVA |
| 1031 |  Epic Private Internet Cash EPIC | US$0,4572 | 1,40% | 1,47% | US$7.900.083 | US$4.460,35 | 17.279.628 EPIC |
| 1032 |  RIZE RIZE | US$0,003993 | 0,71% | 0,14% | US$7.874.161 | US$58.763,30 | 1.972.151.784 RIZE |
| 1033 |  Joe coin JOE | US$0,007888 | 3,58% | -1,68% | US$7.887.900 | US$34.807,94 | 1.000.000.000 JOE |
| 1034 |  Mansory MNSRY | US$0,008701 | -0,88% | -1,93% | US$7.830.480 | US$271.279 | 899.988.228 MNSRY |
| 1035 |  Harvest Finance FARM | US$11,68 | -0,61% | 4,41% | US$7.851.484 | US$685.604 | 672.183 FARM |
| 1036 |  Auki AUKI | US$0,006242 | -11,73% | -19,97% | US$7.838.202 | US$112.032 | 1.255.786.657 AUKI |
| 1037 |  Bella Protocol BEL | US$0,09821 | 2,11% | 11,66% | US$7.856.443 | US$6.998.379 | 80.000.000 BEL |
| 1038 |  Fartboy FARTBOY | US$0,007791 | 6,44% | 4,40% | US$7.787.110 | US$233.054 | 999.440.457 FARTBOY |
| 1039 |  LUKSO LYX | US$0,2555 | 0,79% | -10,96% | US$7.800.738 | US$205.520 | 30.535.907 LYX |
| 1040 |  Aspecta ASP | US$0,02543 | -1,06% | 0,34% | US$7.790.073 | US$781.557 | 306.363.636 ASP |
| 1041 |  OKZOO AIOT | US$0,02704 | -6,66% | 167,29% | US$7.658.063 | US$9.440.671 | 283.249.999 AIOT |
| 1042 |  Avici AVICI | US$0,5968 | -2,76% | -5,13% | US$7.698.421 | US$775.171 | 12.899.985 AVICI |
| 1043 |  CateCoin CATE | US$0,0000001300 | -3,76% | -3,24% | US$7.447.895 | US$1.753.051 | 57.273.090.946.281 CATE |
| 1044 |  Rayls RLS | US$0,005155 | 17,40% | 57,47% | US$7.731.925 | US$25.145.022 | 1.500.000.000 RLS |
| 1045 |  Wecan Group WECAN | US$0,001282 | -0,07% | -1,14% | US$7.690.381 | US$28.531,74 | 6.000.000.000 WECAN |
| 1046 |  Ambire Wallet WALLET | US$0,01147 | 0,58% | 15,52% | US$7.681.229 | US$35.848,18 | 669.752.299 WALLET |
| 1047 |  ANDY (ETH) ANDY | US$0,000007630 | 1,62% | -4,63% | US$7.631.372 | US$84.594,60 | 1.000.000.000.000 ANDY |
| 1048 |  Omnity Convertible Token OCT | US$0,07640 | 6,77% | -0,03% | US$7.640.245 | US$4.819,66 | 100.000.000 OCT |
| 1049 |  Origin Dollar OUSD | US$0,9995 | -0,01% | -0,02% | US$7.632.755 | US$160.102 | 7.636.290 OUSD |
| 1050 |  Juventus Fan Token JUV | US$0,5020 | 2,19% | 1,64% | US$7.639.352 | US$16.796.776 | 15.217.422 JUV |
Tabel di atas menampilkan halaman 21 dari total 170 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.