Data Historis Harga Kripto 05/04/2026
Daftar harga kripto yang direkam pada tanggal 05/04/2026, mencakup 8.481 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Aura AURA | US$0,006981 | 2,98% | -9,68% | US$6.724.366 | US$615.927 | 963.288.620 AURA |
| 1102 |  Daddy Tate DADDY | US$0,01132 | 8,28% | 28,81% | US$6.785.747 | US$474.872 | 599.620.910 DADDY |
| 1103 |  WeBuy WE | US$0,01862 | 2,50% | 4,58% | US$6.741.658 | US$26.588,02 | 362.031.240 WE |
| 1104 |  Purple Pepe $PURPE | US$0,00001610 | 1,52% | 9,90% | US$6.717.903 | US$88.790,22 | 417.213.801.892 $PURPE |
| 1105 |  Bitgert BRISE | US$0,00000002000 | 3,20% | -0,21% | US$6.724.950 | US$548.728 | 395.690.000.000.000 BRISE |
| 1106 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$124,33 | 3,04% | -0,40% | US$6.688.706 | US$1.933.510 | 53.800 MSTRon |
| 1107 |  NFPrompt NFP | US$0,01327 | -4,34% | 0,44% | US$6.662.187 | US$1.773.384 | 501.936.858 NFP |
| 1108 |  Realio Network RIO | US$0,04439 | -1,94% | 11,53% | US$6.650.722 | US$238.566 | 149.811.115 RIO |
| 1109 |  Manchester City Fan Token CITY | US$0,5080 | -2,29% | 0,15% | US$6.656.429 | US$3.576.863 | 13.103.243 CITY |
| 1110 |  Galeon GALEON | US$0,007963 | -0,97% | -3,64% | US$6.568.072 | US$83.139,79 | 824.778.537 GALEON |
| 1111 |  Loom Network LOOM | US$0,005317 | 0,00% | 320,94% | US$6.608.505 | - | 1.242.920.898 LOOM |
| 1112 |  Graphite Protocol GP | US$0,1910 | -3,59% | -7,37% | US$6.571.700 | US$430.156 | 34.401.669 GP |
| 1113 |  Contentos COS | US$0,001277 | -12,30% | -10,88% | US$6.610.176 | US$25.098.924 | 5.176.458.774 COS |
| 1114 |  Gitcoin GTC | US$0,07502 | -2,42% | -1,18% | US$6.563.861 | US$1.382.875 | 87.491.502 GTC |
| 1115 |  Portal To Bitcoin PTB | US$0,001099 | 31,57% | 5,55% | US$6.454.191 | US$10.392.002 | 5.874.698.614 PTB |
| 1116 |  AVA AVA | US$0,006534 | 0,79% | 6,51% | US$6.528.761 | US$545.657 | 999.199.052 AVA |
| 1117 |  Coq Inu COQ | US$0,00000009000 | 0,36% | 0,50% | US$6.491.968 | US$968.835 | 69.420.000.000.000 COQ |
| 1118 |  Solv Protocol SOLV | US$0,004363 | -11,55% | 47,08% | US$6.468.096 | US$72.470.184 | 1.482.600.000 SOLV |
| 1119 |  McDull MCDULL | US$0,0000008500 | -0,74% | -5,35% | US$6.453.109 | - | 7.555.555.555.554 MCDULL |
| 1120 |  Sperax SPA | US$0,003141 | 3,32% | -0,78% | US$6.434.317 | US$954.269 | 2.048.202.287 SPA |
| 1121 |  Phoenix PHB | US$0,09651 | -1,57% | 3,56% | US$6.389.165 | US$2.714.673 | 66.201.205 PHB |
| 1122 |  BTSE Token BTSE | US$1,47 | 2,49% | 1,00% | US$6.392.920 | US$8.182.713 | 4.354.711 BTSE |
| 1123 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$57,10 | 0,00% | 4,25% | US$6.393.138 | - | 111.962 EEMon |
| 1124 |  World3 WAI | US$0,01905 | -0,71% | -0,99% | US$6.345.022 | US$313.425 | 333.033.335 WAI |
| 1125 |  MCOIN MCOIN | US$0,03569 | -0,57% | -4,85% | US$6.316.384 | US$354.593 | 177.000.000 MCOIN |
| 1126 |  Nimiq NIM | US$0,0004448 | 3,62% | -4,04% | US$6.219.701 | US$84.443,25 | 13.984.155.069 NIM |
| 1127 |  Inter Milan Fan Token INTER | US$0,5253 | 6,13% | 5,19% | US$6.253.524 | US$1.144.057 | 11.903.678 INTER |
| 1128 |  Croatian Football Federation Token VATRENI | US$1,61 | 0,42% | -5,44% | US$6.225.770 | US$18.586,55 | 3.864.024 VATRENI |
| 1129 |  Dego Finance DEGO | US$0,2951 | 5,16% | -2,35% | US$6.196.462 | US$18.839.120 | 21.000.000 DEGO |
| 1130 |  Phoenix PHNIX | US$0,00001170 | -1,91% | 1,96% | US$6.201.476 | US$75.685,70 | 529.999.110.198 PHNIX |
| 1131 |  Open Loot OL | US$0,007912 | -2,82% | -27,27% | US$6.187.117 | US$1.756.253 | 781.958.824 OL |
| 1132 |  KGST KGST | US$0,01143 | 0,57% | 0,24% | US$6.247.794 | US$2.831.888 | 546.392.960 KGST |
| 1133 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | 1,50% | 4,18% | US$6.152.797 | US$3.383.216 | 1.000.000.000.000.000 MANYU |
| 1134 |  Wexo WEXO | US$0,02103 | -5,26% | -7,16% | US$6.165.333 | US$110.743 | 293.192.189 WEXO |
| 1135 |  Koma Inu KOMA | US$0,01013 | 56,95% | 70,22% | US$6.102.922 | US$24.145.076 | 602.543.739 KOMA |
| 1136 |  tao.bot TAOBOT | US$0,08061 | -3,65% | -14,49% | US$6.180.269 | US$21.915,33 | 76.666.667 TAOBOT |
| 1137 |  VNX Gold VNXAU | US$146,47 | -0,21% | 5,54% | US$6.166.317 | US$1.881,71 | 42.100 VNXAU |
| 1138 |  Pangolin PNG | US$0,02674 | 0,88% | -6,79% | US$6.156.801 | US$475.693 | 230.273.971 PNG |
| 1139 |  Intel Tokenized Stock (Ondo) INTCon | US$50,17 | -0,55% | 16,81% | US$6.163.457 | US$2.566.207 | 122.856 INTCon |
| 1140 |  ULTILAND ARTX | US$0,1446 | 5,23% | 33,18% | US$6.132.431 | US$14.151.725 | 42.400.000 ARTX |
| 1141 |  Zeta ZEX | US$0,03242 | 0,09% | 4,97% | US$6.087.666 | US$68.229,11 | 187.769.167 ZEX |
| 1142 |  Pkoin PKOIN | US$0,4356 | -0,59% | -3,95% | US$6.065.612 | US$26.125,87 | 13.924.177 PKOIN |
| 1143 |  Wojak (wojakmeme.fun) WOJAK | US$0,006047 | -2,57% | 17,44% | US$6.046.746 | US$487.556 | 999.955.675 WOJAK |
| 1144 |  The Game Company GMRT | US$0,01817 | 79,15% | 220,24% | US$6.067.093 | US$12.113,54 | 333.889.426 GMRT |
| 1145 |  KAN KAN | US$0,0006227 | 0,78% | 1,00% | US$6.033.116 | US$92.758,89 | 9.688.260.519 KAN |
| 1146 |  Soil SOIL | US$0,09272 | -0,41% | -0,67% | US$6.048.120 | US$19.124,39 | 65.228.632 SOIL |
| 1147 |  Swarm BZZ | US$0,1140 | 0,58% | 23,29% | US$5.998.163 | US$245.236 | 52.600.661 BZZ |
| 1148 |  StablR USD USDR | US$0,9988 | 0,03% | 0,05% | US$6.011.240 | US$17.402.834 | 6.018.282 USDR |
| 1149 |  Boson Protocol BOSON | US$0,03497 | -1,74% | -18,03% | US$5.960.944 | US$71.116,09 | 170.463.495 BOSON |
| 1150 |  DIMO DIMO | US$0,01207 | -0,44% | -12,09% | US$5.994.075 | US$28.011,45 | 496.528.415 DIMO |
Tabel di atas menampilkan halaman 23 dari total 170 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.